| Jun 07 2026 |
1652 |
530.96 |
| Jun 02 2026 |
1639 |
530.96 |
| May 26 2026 |
1642 |
530.96 |
| May 19 2026 |
1680 |
530.96 |
| May 12 2026 |
1740 |
530.96 |
| May 05 2026 |
1748 |
530.96 |
| Apr 28 2026 |
1732 |
530.96 |
| Apr 21 2026 |
1756 |
530.96 |
| Apr 14 2026 |
1760 |
530.96 |
| Apr 07 2026 |
1737 |
530.96 |
| Mar 31 2026 |
1711 |
530.96 |
| Mar 24 2026 |
1692 |
530.96 |
| Mar 17 2026 |
1725 |
530.96 |
| Mar 10 2026 |
1702 |
530.96 |
| Mar 03 2026 |
1678 |
530.96 |
| Feb 24 2026 |
1699 |
530.96 |
| Feb 17 2026 |
1705 |
530.96 |
| Feb 10 2026 |
1647 |
530.96 |
| Feb 03 2026 |
1649 |
530.96 |
| Jan 27 2026 |
1627 |
530.96 |
| Jan 20 2026 |
1636 |
530.96 |
| Jan 13 2026 |
1637 |
530.96 |
| Jan 06 2026 |
1638 |
530.96 |
| Dec 30 2025 |
1638 |
530.96 |
| Dec 23 2025 |
1636 |
530.96 |
| Dec 16 2025 |
1637 |
530.96 |
| Dec 09 2025 |
1637 |
530.96 |
| Dec 02 2025 |
755 |
388.18 |
| Dec 02 2025 |
1630 |
530.96 |
| Nov 25 2025 |
717 |
388.18 |
| Nov 25 2025 |
1624 |
530.96 |
| Nov 18 2025 |
719 |
388.18 |
| Nov 18 2025 |
1623 |
530.96 |
| Nov 11 2025 |
694 |
388.18 |
| Nov 11 2025 |
1637 |
530.96 |
| Nov 04 2025 |
696 |
388.18 |
| Nov 04 2025 |
1941 |
570.59 |
| Oct 28 2025 |
704 |
388.18 |
| Oct 28 2025 |
1926 |
570.59 |
| Oct 21 2025 |
709 |
388.18 |
| Oct 21 2025 |
2043 |
570.59 |
| Oct 14 2025 |
719 |
388.18 |
| Oct 14 2025 |
2124 |
570.59 |
| Oct 07 2025 |
711 |
388.18 |
| Oct 07 2025 |
2127 |
570.59 |
| Sep 30 2025 |
736 |
388.18 |
| Sep 30 2025 |
2136 |
570.59 |
| Sep 23 2025 |
744 |
388.18 |
| Sep 23 2025 |
2110 |
570.59 |
| Sep 16 2025 |
730 |
388.18 |
| Sep 16 2025 |
2275 |
610.22 |
| Sep 09 2025 |
752 |
388.18 |
| Sep 09 2025 |
2272 |
610.22 |
| Sep 02 2025 |
583 |
388.18 |
| Sep 02 2025 |
2212 |
610.22 |
| Aug 26 2025 |
582 |
388.18 |
| Aug 26 2025 |
2194 |
610.22 |
| Aug 19 2025 |
590 |
388.18 |
| Aug 19 2025 |
2006 |
578.68 |
| Aug 12 2025 |
623 |
388.18 |
| Aug 12 2025 |
2142 |
578.68 |
| Aug 05 2025 |
623 |
388.18 |
| Aug 05 2025 |
2017 |
578.68 |
| Jul 29 2025 |
629 |
388.18 |
| Jul 29 2025 |
2035 |
578.68 |
| Jul 22 2025 |
629 |
388.18 |
| Jul 22 2025 |
2044 |
578.68 |
| Jul 15 2025 |
620 |
388.18 |
| Jul 15 2025 |
2084 |
578.68 |
| Jul 08 2025 |
621 |
388.18 |
| Jul 08 2025 |
2182 |
578.68 |
| Jul 01 2025 |
593 |
388.18 |
| Jul 01 2025 |
2122 |
578.68 |
| Jun 24 2025 |
584 |
388.18 |
| Jun 24 2025 |
2086 |
578.68 |
| Jun 17 2025 |
588 |
388.18 |
| Jun 17 2025 |
2133 |
578.68 |
| Jun 10 2025 |
542 |
388.18 |
| Jun 10 2025 |
2136 |
578.68 |
| Jun 03 2025 |
542 |
388.18 |
| Jun 03 2025 |
2147 |
578.68 |
| May 27 2025 |
536 |
388.18 |
| May 27 2025 |
2149 |
578.68 |
| May 20 2025 |
502 |
388.18 |
| May 20 2025 |
2183 |
578.68 |
| May 13 2025 |
499 |
388.18 |
| May 13 2025 |
2204 |
578.68 |
| May 06 2025 |
498 |
388.18 |
| May 06 2025 |
2222 |
578.68 |
| Apr 29 2025 |
479 |
388.18 |
| Apr 29 2025 |
2187 |
578.68 |
| Apr 22 2025 |
488 |
388.18 |
| Apr 22 2025 |
2238 |
578.68 |
| Apr 15 2025 |
466 |
388.18 |
| Apr 15 2025 |
2234 |
578.68 |
| Apr 08 2025 |
460 |
388.18 |
| Apr 08 2025 |
2188 |
578.68 |
| Apr 01 2025 |
455 |
388.18 |
| Apr 01 2025 |
2163 |
578.68 |
| Mar 25 2025 |
448 |
388.18 |
| Mar 25 2025 |
2117 |
578.68 |
| Mar 18 2025 |
442 |
388.18 |
| Mar 18 2025 |
2142 |
578.68 |
| Mar 11 2025 |
434 |
388.18 |
| Mar 11 2025 |
2139 |
578.68 |
| Mar 04 2025 |
437 |
388.18 |
| Mar 04 2025 |
2065 |
578.68 |
| Feb 25 2025 |
425 |
388.18 |
| Feb 25 2025 |
2078 |
578.68 |
| Feb 18 2025 |
426 |
388.18 |
| Feb 18 2025 |
2056 |
578.68 |
| Feb 11 2025 |
439 |
388.18 |
| Feb 11 2025 |
2010 |
578.68 |
| Feb 04 2025 |
382 |
388.18 |
| Feb 04 2025 |
1994 |
578.68 |
| Jan 29 2025 |
378 |
388.18 |
| Jan 29 2025 |
1999 |
578.68 |
| Jan 22 2025 |
1991 |
578.68 |
| Jan 15 2025 |
1991 |
578.68 |
| Jan 08 2025 |
1982 |
578.68 |
| Jan 01 2025 |
1810 |
578.68 |
| Dec 25 2024 |
1810 |
578.68 |
| Dec 18 2024 |
1808 |
578.68 |
| Dec 11 2024 |
1808 |
578.68 |
| Dec 04 2024 |
1809 |
578.68 |
| Nov 27 2024 |
1604 |
547.14 |
| Nov 20 2024 |
1615 |
547.14 |
| Nov 13 2024 |
1636 |
547.14 |
| Nov 06 2024 |
1724 |
547.14 |
| Oct 30 2024 |
1736 |
547.14 |
| Oct 23 2024 |
1740 |
547.14 |
| Oct 16 2024 |
1889 |
547.14 |
| Oct 09 2024 |
1895 |
547.14 |
| Oct 02 2024 |
1914 |
620.24 |
| Sep 25 2024 |
1935 |
620.24 |
| Sep 18 2024 |
1179 |
651.82 |
| Sep 11 2024 |
1319 |
651.82 |
| Sep 04 2024 |
2234 |
704.17 |
| Aug 28 2024 |
2144 |
704.17 |
| Aug 21 2024 |
2125 |
704.17 |
| Aug 14 2024 |
1976 |
704.17 |
| Aug 07 2024 |
1975 |
704.17 |
| Jul 31 2024 |
2001 |
704.17 |
| Jul 24 2024 |
2012 |
704.17 |
| Jul 17 2024 |
1947 |
704.17 |
| Jul 10 2024 |
1970 |
704.17 |
| Jul 03 2024 |
1929 |
704.17 |
| Jun 26 2024 |
1923 |
704.17 |
| Jun 19 2024 |
1924 |
704.17 |
| Jun 12 2024 |
1929 |
704.17 |
| Jun 05 2024 |
1881 |
704.17 |
| May 29 2024 |
1977 |
704.17 |
| May 22 2024 |
1943 |
704.17 |
| May 15 2024 |
1844 |
704.17 |
| May 08 2024 |
1799 |
704.17 |
| May 01 2024 |
1693 |
704.17 |
| Apr 24 2024 |
2203 |
704.17 |
| Apr 17 2024 |
2188 |
704.17 |
| Apr 10 2024 |
2189 |
704.17 |
| Apr 03 2024 |
2165 |
704.17 |
| Mar 27 2024 |
2172 |
704.17 |
| Mar 21 2024 |
2183 |
704.17 |
| Mar 14 2024 |
2150 |
704.17 |
| Mar 07 2024 |
2119 |
704.17 |
| Feb 29 2024 |
2115 |
704.17 |
| Feb 22 2024 |
2115 |
704.17 |
| Feb 15 2024 |
2110 |
704.17 |
| Feb 08 2024 |
2127 |
704.17 |
| Feb 01 2024 |
2130 |
704.17 |
| Jan 25 2024 |
2133 |
704.17 |
| Jan 18 2024 |
2115 |
704.17 |
| Jan 11 2024 |
2115 |
704.17 |
| Jan 04 2024 |
2118 |
704.17 |
| Dec 28 2023 |
2080 |
704.17 |
| Dec 21 2023 |
2080 |
704.17 |
| Dec 14 2023 |
2080 |
704.17 |
| Dec 07 2023 |
2067 |
704.17 |
| Nov 30 2023 |
1752 |
704.17 |
| Nov 23 2023 |
1717 |
704.17 |
| Nov 16 2023 |
1439 |
704.17 |
| Nov 09 2023 |
1438 |
704.17 |
| Nov 02 2023 |
1472 |
715 |
| Oct 26 2023 |
1515 |
715 |
| Oct 19 2023 |
1518 |
715 |
| Oct 12 2023 |
1526 |
715 |
| Oct 05 2023 |
1527 |
715 |
