| Jun 07 2026 |
1592 |
517.26 |
| Jun 02 2026 |
211 |
456.83 |
| Jun 02 2026 |
1581 |
517.26 |
| Jun 02 2026 |
234 |
456.83 |
| May 26 2026 |
208 |
456.83 |
| May 26 2026 |
1583 |
517.26 |
| May 26 2026 |
228 |
456.83 |
| May 19 2026 |
210 |
457.97 |
| May 19 2026 |
1618 |
517.26 |
| May 19 2026 |
275 |
457.97 |
| May 12 2026 |
213 |
457.97 |
| May 12 2026 |
1671 |
517.26 |
| May 12 2026 |
274 |
457.97 |
| May 05 2026 |
199 |
457.97 |
| May 05 2026 |
1675 |
517.26 |
| May 05 2026 |
271 |
457.97 |
| Apr 28 2026 |
211 |
457.97 |
| Apr 28 2026 |
1656 |
517.26 |
| Apr 28 2026 |
257 |
457.97 |
| Apr 21 2026 |
223 |
457.97 |
| Apr 21 2026 |
1657 |
515.41 |
| Apr 21 2026 |
262 |
457.97 |
| Apr 14 2026 |
241 |
457.97 |
| Apr 14 2026 |
1662 |
515.41 |
| Apr 14 2026 |
266 |
457.97 |
| Apr 07 2026 |
235 |
457.97 |
| Apr 07 2026 |
1644 |
515.41 |
| Apr 07 2026 |
256 |
457.97 |
| Mar 31 2026 |
232 |
457.97 |
| Mar 31 2026 |
1624 |
515.41 |
| Mar 31 2026 |
238 |
457.97 |
| Mar 24 2026 |
239 |
457.97 |
| Mar 24 2026 |
1607 |
515.41 |
| Mar 24 2026 |
243 |
457.97 |
| Mar 17 2026 |
240 |
457.97 |
| Mar 17 2026 |
1637 |
515.41 |
| Mar 17 2026 |
244 |
457.97 |
| Mar 10 2026 |
233 |
457.97 |
| Mar 10 2026 |
1614 |
515.41 |
| Mar 10 2026 |
238 |
457.97 |
| Mar 03 2026 |
229 |
457.97 |
| Mar 03 2026 |
1589 |
515.41 |
| Mar 03 2026 |
236 |
457.97 |
| Feb 24 2026 |
231 |
457.97 |
| Feb 24 2026 |
1610 |
515.41 |
| Feb 24 2026 |
240 |
457.97 |
| Feb 17 2026 |
229 |
457.97 |
| Feb 17 2026 |
1611 |
515.41 |
| Feb 17 2026 |
232 |
457.97 |
| Feb 10 2026 |
224 |
457.97 |
| Feb 10 2026 |
1552 |
515.41 |
| Feb 10 2026 |
233 |
457.97 |
| Feb 03 2026 |
224 |
457.97 |
| Feb 03 2026 |
1554 |
515.41 |
| Feb 03 2026 |
233 |
457.97 |
| Jan 27 2026 |
222 |
457.97 |
| Jan 27 2026 |
1533 |
515.41 |
| Jan 27 2026 |
233 |
457.97 |
| Jan 20 2026 |
220 |
457.97 |
| Jan 20 2026 |
1542 |
515.41 |
| Jan 20 2026 |
231 |
457.97 |
| Jan 13 2026 |
221 |
457.97 |
| Jan 13 2026 |
1543 |
515.41 |
| Jan 13 2026 |
233 |
457.97 |
| Jan 06 2026 |
221 |
457.97 |
| Jan 06 2026 |
1544 |
515.41 |
| Jan 06 2026 |
233 |
457.97 |
| Dec 30 2025 |
221 |
457.97 |
| Dec 30 2025 |
1544 |
515.41 |
| Dec 30 2025 |
233 |
457.97 |
| Dec 23 2025 |
222 |
457.97 |
| Dec 23 2025 |
1542 |
515.41 |
| Dec 23 2025 |
233 |
457.97 |
| Dec 16 2025 |
222 |
457.97 |
| Dec 16 2025 |
1543 |
515.41 |
| Dec 16 2025 |
234 |
457.97 |
| Dec 09 2025 |
222 |
457.97 |
| Dec 09 2025 |
1543 |
515.41 |
| Dec 09 2025 |
234 |
457.97 |
| Dec 02 2025 |
222 |
457.97 |
| Dec 02 2025 |
1536 |
515.41 |
| Dec 02 2025 |
234 |
457.97 |
| Nov 25 2025 |
222 |
457.97 |
| Nov 25 2025 |
1530 |
515.41 |
| Nov 25 2025 |
234 |
457.97 |
| Nov 18 2025 |
222 |
457.97 |
| Nov 18 2025 |
1530 |
515.41 |
| Nov 18 2025 |
234 |
457.97 |
| Nov 11 2025 |
221 |
457.97 |
| Nov 11 2025 |
1543 |
515.41 |
| Nov 11 2025 |
234 |
457.97 |
| Nov 04 2025 |
221 |
457.97 |
| Nov 04 2025 |
1416 |
489.91 |
| Nov 04 2025 |
234 |
457.97 |
| Oct 28 2025 |
221 |
457.97 |
| Oct 28 2025 |
1412 |
489.91 |
| Oct 28 2025 |
234 |
457.97 |
| Oct 21 2025 |
221 |
457.97 |
| Oct 21 2025 |
1419 |
489.91 |
| Oct 21 2025 |
250 |
457.97 |
| Oct 14 2025 |
221 |
457.97 |
| Oct 14 2025 |
1398 |
489.91 |
| Oct 14 2025 |
238 |
457.97 |
| Oct 07 2025 |
268 |
457.97 |
| Oct 07 2025 |
1408 |
489.91 |
| Oct 07 2025 |
281 |
457.97 |
| Sep 30 2025 |
271 |
457.97 |
| Sep 30 2025 |
1409 |
489.91 |
| Sep 30 2025 |
283 |
457.97 |
| Sep 23 2025 |
270 |
457.97 |
| Sep 23 2025 |
1411 |
489.91 |
| Sep 23 2025 |
285 |
457.97 |
| Sep 16 2025 |
262 |
457.97 |
| Sep 16 2025 |
1432 |
489.91 |
| Sep 16 2025 |
279 |
457.97 |
| Sep 09 2025 |
251 |
457.97 |
| Sep 09 2025 |
1477 |
505.9 |
| Sep 09 2025 |
251 |
457.97 |
| Sep 02 2025 |
450 |
458.25 |
| Sep 02 2025 |
1564 |
505.9 |
| Sep 02 2025 |
602 |
458.25 |
| Aug 26 2025 |
435 |
452.59 |
| Aug 26 2025 |
1474 |
505.9 |
| Aug 26 2025 |
590 |
452.59 |
| Aug 19 2025 |
422 |
449.16 |
| Aug 19 2025 |
1523 |
505.9 |
| Aug 19 2025 |
565 |
449.16 |
| Aug 12 2025 |
416 |
449.16 |
| Aug 12 2025 |
1508 |
505.9 |
| Aug 12 2025 |
569 |
449.16 |
| Aug 05 2025 |
421 |
449.16 |
| Aug 05 2025 |
1424 |
502.11 |
| Aug 05 2025 |
564 |
449.16 |
| Jul 29 2025 |
408 |
452.21 |
| Jul 29 2025 |
1428 |
502.11 |
| Jul 29 2025 |
559 |
452.21 |
| Jul 22 2025 |
423 |
452.21 |
| Jul 22 2025 |
1432 |
502.11 |
| Jul 22 2025 |
571 |
452.21 |
| Jul 15 2025 |
421 |
452.21 |
| Jul 15 2025 |
1476 |
500.44 |
| Jul 15 2025 |
562 |
452.21 |
| Jul 08 2025 |
416 |
452.21 |
| Jul 08 2025 |
1480 |
500.44 |
| Jul 08 2025 |
564 |
452.21 |
| Jul 01 2025 |
404 |
452.21 |
| Jul 01 2025 |
1484 |
500.44 |
| Jul 01 2025 |
556 |
452.21 |
| Jun 24 2025 |
397 |
452.21 |
| Jun 24 2025 |
1481 |
500.44 |
| Jun 24 2025 |
551 |
452.21 |
| Jun 17 2025 |
406 |
452.21 |
| Jun 17 2025 |
1468 |
500.44 |
| Jun 17 2025 |
555 |
452.21 |
| Jun 10 2025 |
405 |
452.21 |
| Jun 10 2025 |
1474 |
500.44 |
| Jun 10 2025 |
555 |
452.21 |
| Jun 03 2025 |
418 |
452.21 |
| Jun 03 2025 |
1476 |
500.44 |
| Jun 03 2025 |
572 |
452.21 |
| May 27 2025 |
432 |
457.47 |
| May 27 2025 |
1476 |
500.44 |
| May 27 2025 |
599 |
457.47 |
| May 20 2025 |
435 |
457.47 |
| May 20 2025 |
1479 |
500.44 |
| May 20 2025 |
606 |
457.47 |
| May 13 2025 |
448 |
457.47 |
| May 13 2025 |
1499 |
500.44 |
| May 13 2025 |
615 |
457.47 |
| May 06 2025 |
443 |
457.47 |
| May 06 2025 |
1626 |
530.23 |
| May 06 2025 |
593 |
457.47 |
| Apr 29 2025 |
444 |
457.47 |
| Apr 29 2025 |
1648 |
530.23 |
| Apr 29 2025 |
607 |
457.47 |
| Apr 22 2025 |
453 |
457.47 |
| Apr 22 2025 |
1648 |
530.23 |
| Apr 22 2025 |
615 |
457.47 |
| Apr 15 2025 |
447 |
457.47 |
| Apr 15 2025 |
1662 |
530.23 |
| Apr 15 2025 |
607 |
457.47 |
| Apr 08 2025 |
461 |
457.47 |
| Apr 08 2025 |
1624 |
530.23 |
| Apr 08 2025 |
633 |
457.47 |
| Apr 01 2025 |
460 |
457.47 |
| Apr 01 2025 |
1608 |
530.23 |
| Apr 01 2025 |
633 |
457.47 |
| Mar 25 2025 |
453 |
457.47 |
| Mar 25 2025 |
1468 |
505.81 |
| Mar 25 2025 |
622 |
457.47 |
| Mar 18 2025 |
453 |
457.47 |
| Mar 18 2025 |
1437 |
505.81 |
| Mar 18 2025 |
622 |
457.47 |
| Mar 11 2025 |
442 |
457.47 |
| Mar 11 2025 |
1432 |
505.81 |
| Mar 11 2025 |
615 |
457.47 |
| Mar 04 2025 |
442 |
457.47 |
| Mar 04 2025 |
1427 |
505.81 |
| Mar 04 2025 |
624 |
457.47 |
| Feb 25 2025 |
440 |
457.47 |
| Feb 25 2025 |
1426 |
505.81 |
| Feb 25 2025 |
624 |
457.47 |
| Feb 18 2025 |
438 |
457.47 |
| Feb 18 2025 |
1422 |
505.81 |
| Feb 18 2025 |
625 |
457.47 |
| Feb 11 2025 |
444 |
457.47 |
| Feb 11 2025 |
1433 |
505.81 |
| Feb 11 2025 |
628 |
457.47 |
| Feb 04 2025 |
439 |
457.47 |
| Feb 04 2025 |
1438 |
505.81 |
| Feb 04 2025 |
628 |
457.47 |
| Jan 29 2025 |
438 |
457.47 |
| Jan 29 2025 |
1445 |
505.81 |
| Jan 29 2025 |
625 |
457.47 |
| Jan 22 2025 |
441 |
457.47 |
| Jan 22 2025 |
1448 |
505.81 |
| Jan 22 2025 |
629 |
457.47 |
| Jan 15 2025 |
442 |
457.47 |
| Jan 15 2025 |
1453 |
505.81 |
| Jan 15 2025 |
630 |
457.47 |
| Jan 08 2025 |
442 |
457.47 |
| Jan 08 2025 |
1454 |
505.81 |
| Jan 08 2025 |
628 |
457.47 |
| Jan 01 2025 |
442 |
457.47 |
| Jan 01 2025 |
1448 |
505.81 |
| Jan 01 2025 |
628 |
457.47 |
| Dec 25 2024 |
441 |
457.47 |
| Dec 25 2024 |
1448 |
505.81 |
| Dec 25 2024 |
627 |
457.47 |
| Dec 18 2024 |
441 |
457.47 |
| Dec 18 2024 |
1446 |
505.81 |
| Dec 18 2024 |
627 |
457.47 |
| Dec 11 2024 |
439 |
457.47 |
| Dec 11 2024 |
1445 |
505.81 |
| Dec 11 2024 |
626 |
457.47 |
| Dec 04 2024 |
439 |
457.47 |
| Dec 04 2024 |
1445 |
505.81 |
| Dec 04 2024 |
626 |
457.47 |
| Nov 27 2024 |
439 |
457.47 |
| Nov 27 2024 |
1660 |
550.53 |
| Nov 27 2024 |
626 |
457.47 |
| Nov 20 2024 |
439 |
457.47 |
| Nov 20 2024 |
1642 |
550.53 |
| Nov 20 2024 |
626 |
457.47 |
| Nov 13 2024 |
439 |
457.47 |
| Nov 13 2024 |
1631 |
550.53 |
| Nov 13 2024 |
626 |
457.47 |
| Nov 06 2024 |
438 |
457.47 |
| Nov 06 2024 |
1459 |
550.53 |
| Nov 06 2024 |
625 |
457.47 |
| Oct 30 2024 |
437 |
457.47 |
| Oct 30 2024 |
1460 |
550.53 |
| Oct 30 2024 |
623 |
457.47 |
| Oct 23 2024 |
437 |
457.47 |
| Oct 23 2024 |
1457 |
550.53 |
| Oct 23 2024 |
651 |
457.47 |
| Oct 16 2024 |
437 |
457.47 |
| Oct 16 2024 |
1507 |
550.53 |
| Oct 16 2024 |
651 |
457.47 |
| Oct 09 2024 |
436 |
457.47 |
| Oct 09 2024 |
1440 |
550.53 |
| Oct 09 2024 |
651 |
457.47 |
| Oct 02 2024 |
437 |
457.47 |
| Oct 02 2024 |
602 |
588.79 |
| Oct 02 2024 |
652 |
457.47 |
| Sep 25 2024 |
650 |
588.79 |
| Sep 18 2024 |
859 |
611.14 |
| Sep 11 2024 |
937 |
610.52 |
| Sep 04 2024 |
1068 |
610.52 |
| Aug 28 2024 |
1179 |
610.52 |
| Aug 21 2024 |
1307 |
610.52 |
| Aug 14 2024 |
1423 |
610.52 |
| Aug 07 2024 |
1422 |
610.52 |
| Jul 31 2024 |
1426 |
610.52 |
| Jul 24 2024 |
1753 |
639.33 |
| Jul 17 2024 |
1738 |
639.33 |
| Jul 10 2024 |
1717 |
639.33 |
| Jul 03 2024 |
1707 |
639.33 |
| Jun 26 2024 |
1703 |
639.33 |
| Jun 19 2024 |
1710 |
639.33 |
| Jun 12 2024 |
1697 |
639.33 |
| Jun 05 2024 |
1822 |
651.83 |
| May 29 2024 |
1743 |
651.83 |
| May 22 2024 |
1706 |
651.83 |
| May 15 2024 |
1813 |
651.83 |
| May 08 2024 |
1815 |
651.83 |
| May 01 2024 |
1750 |
651.83 |
| Apr 24 2024 |
1913 |
642.63 |
| Apr 17 2024 |
1943 |
642.63 |
| Apr 10 2024 |
1925 |
642.63 |
| Apr 03 2024 |
1839 |
642.63 |
| Mar 27 2024 |
2100 |
693.75 |
| Mar 21 2024 |
2117 |
693.75 |
| Mar 14 2024 |
2085 |
693.75 |
| Mar 07 2024 |
2050 |
693.75 |
| Feb 29 2024 |
2046 |
693.75 |
| Feb 22 2024 |
2047 |
693.75 |
| Feb 15 2024 |
2042 |
693.75 |
| Feb 08 2024 |
2059 |
693.75 |
| Feb 01 2024 |
2062 |
693.75 |
| Jan 25 2024 |
2066 |
693.75 |
| Jan 18 2024 |
2047 |
693.75 |
| Jan 11 2024 |
2047 |
693.75 |
| Jan 04 2024 |
2051 |
693.75 |
| Dec 28 2023 |
2018 |
693.75 |
| Dec 21 2023 |
2019 |
693.75 |
| Dec 14 2023 |
2019 |
693.75 |
| Dec 07 2023 |
2005 |
693.75 |
| Nov 30 2023 |
1704 |
693.75 |
| Nov 23 2023 |
1673 |
693.75 |
| Nov 16 2023 |
1402 |
693.75 |
| Nov 09 2023 |
1402 |
693.75 |
| Nov 02 2023 |
1400 |
693.75 |
| Oct 26 2023 |
1439 |
693.75 |
| Oct 19 2023 |
1442 |
693.75 |
| Oct 12 2023 |
1454 |
693.75 |
| Oct 05 2023 |
1455 |
693.75 |
