| May 05 2026 |
9481 |
451 |
| Apr 28 2026 |
9912 |
458.52 |
| Apr 21 2026 |
9923 |
458.52 |
| Apr 14 2026 |
9959 |
458.52 |
| Apr 07 2026 |
9860 |
458.52 |
| Mar 31 2026 |
9884 |
458.52 |
| Mar 24 2026 |
9939 |
458.52 |
| Mar 17 2026 |
10137 |
458.52 |
| Mar 10 2026 |
10002 |
458.52 |
| Mar 03 2026 |
9851 |
458.52 |
| Feb 24 2026 |
9958 |
458.52 |
| Feb 17 2026 |
9995 |
458.52 |
| Feb 10 2026 |
9893 |
458.52 |
| Feb 03 2026 |
9898 |
458.52 |
| Jan 27 2026 |
9925 |
458.52 |
| Jan 20 2026 |
9997 |
458.52 |
| Jan 13 2026 |
10013 |
458.52 |
| Jan 06 2026 |
10020 |
458.52 |
| Dec 30 2025 |
10021 |
458.52 |
| Dec 23 2025 |
10011 |
458.52 |
| Dec 16 2025 |
10019 |
458.52 |
| Dec 09 2025 |
10013 |
458.52 |
| Dec 02 2025 |
9994 |
458.52 |
| Nov 25 2025 |
9966 |
458.52 |
| Nov 18 2025 |
9982 |
458.52 |
| Nov 11 2025 |
9973 |
458.52 |
| Nov 04 2025 |
9985 |
458.52 |
| Oct 28 2025 |
9943 |
458.52 |
| Oct 21 2025 |
10193 |
458.52 |
| Oct 14 2025 |
10462 |
458.52 |
| Oct 07 2025 |
10592 |
458.52 |
| Sep 30 2025 |
10720 |
458.52 |
| Sep 23 2025 |
10725 |
458.52 |
| Sep 16 2025 |
10134 |
458.52 |
| Sep 09 2025 |
6853 |
498.49 |
| Sep 02 2025 |
7441 |
498.49 |
| Aug 26 2025 |
7181 |
498.49 |
| Aug 19 2025 |
7515 |
498.49 |
| Aug 12 2025 |
7439 |
498.49 |
| Aug 05 2025 |
7165 |
498.49 |
| Jul 29 2025 |
7156 |
498.49 |
| Jul 22 2025 |
7165 |
498.49 |
| Jul 15 2025 |
7248 |
498.49 |
| Jul 08 2025 |
7084 |
498.49 |
| Jul 01 2025 |
7046 |
498.49 |
| Jun 24 2025 |
6968 |
498.49 |
| Jun 17 2025 |
6997 |
498.49 |
| Jun 10 2025 |
6992 |
498.49 |
| Jun 03 2025 |
6844 |
498.49 |
| May 27 2025 |
6962 |
498.49 |
| May 20 2025 |
6927 |
498.49 |
| May 13 2025 |
13550 |
522.24 |
| May 06 2025 |
12601 |
490.29 |
| Apr 29 2025 |
6785 |
470.19 |
| Apr 22 2025 |
6857 |
470.19 |
| Apr 15 2025 |
6732 |
460.4 |
| Apr 08 2025 |
6520 |
454.53 |
| Apr 01 2025 |
6446 |
454.53 |
| Mar 25 2025 |
6413 |
454.53 |
| Mar 18 2025 |
6400 |
454.53 |
| Mar 11 2025 |
6313 |
454.53 |
| Mar 04 2025 |
6283 |
454.53 |
| Feb 25 2025 |
6238 |
454.53 |
| Feb 18 2025 |
6213 |
454.53 |
| Feb 11 2025 |
6408 |
454.53 |
| Feb 04 2025 |
6400 |
454.53 |
| Jan 29 2025 |
6417 |
454.53 |
| Jan 22 2025 |
6428 |
454.53 |
| Jan 15 2025 |
6432 |
454.53 |
| Jan 08 2025 |
6433 |
454.53 |
| Jan 01 2025 |
6423 |
454.53 |
| Dec 25 2024 |
6423 |
454.53 |
| Dec 18 2024 |
6417 |
454.53 |
| Dec 11 2024 |
6405 |
454.53 |
| Dec 04 2024 |
6405 |
454.53 |
| Nov 27 2024 |
6375 |
454.53 |
| Nov 20 2024 |
6113 |
454.53 |
| Nov 13 2024 |
6085 |
454.53 |
| Nov 06 2024 |
5384 |
454.53 |
| Oct 30 2024 |
5345 |
454.53 |
| Oct 23 2024 |
5361 |
454.53 |
| Oct 16 2024 |
5501 |
454.53 |
| Oct 09 2024 |
5440 |
454.53 |
| Oct 02 2024 |
2437 |
454.53 |
| Sep 25 2024 |
2685 |
454.53 |
| Sep 18 2024 |
2461 |
423.55 |
| Sep 11 2024 |
3456 |
487.4 |
| Sep 04 2024 |
3882 |
485.56 |
| Aug 28 2024 |
4135 |
485.56 |
| Aug 21 2024 |
4552 |
485.56 |
| Aug 14 2024 |
4631 |
485.56 |
| Aug 07 2024 |
4628 |
485.56 |
| Jul 31 2024 |
4661 |
485.56 |
| Jul 24 2024 |
4556 |
485.56 |
| Jul 17 2024 |
4590 |
485.56 |
| Jul 10 2024 |
4507 |
485.56 |
| Jul 03 2024 |
4507 |
485.56 |
| Jun 26 2024 |
4388 |
485.56 |
| Jun 19 2024 |
4414 |
485.56 |
| Jun 12 2024 |
4352 |
485.56 |
| Jun 05 2024 |
5106 |
584.61 |
| May 29 2024 |
4714 |
584.61 |
| May 22 2024 |
4608 |
584.61 |
| May 15 2024 |
4969 |
584.61 |
| May 08 2024 |
5003 |
584.61 |
| May 01 2024 |
5111 |
584.61 |
| Apr 24 2024 |
13335 |
738.19 |
| Apr 17 2024 |
13273 |
738.19 |
| Apr 10 2024 |
13332 |
738.19 |
| Apr 03 2024 |
13345 |
738.19 |
| Mar 27 2024 |
13662 |
738.19 |
| Mar 21 2024 |
13826 |
738.19 |
| Mar 14 2024 |
13704 |
738.19 |
| Mar 07 2024 |
13417 |
738.19 |
| Feb 29 2024 |
13420 |
738.19 |
| Feb 22 2024 |
13432 |
738.19 |
| Feb 15 2024 |
13359 |
738.19 |
| Feb 08 2024 |
13529 |
738.19 |
| Feb 01 2024 |
13579 |
738.19 |
| Jan 25 2024 |
13631 |
738.19 |
| Jan 18 2024 |
13523 |
738.19 |
| Jan 11 2024 |
13492 |
738.19 |
| Jan 04 2024 |
13489 |
738.19 |
| Dec 28 2023 |
13381 |
738.19 |
| Dec 21 2023 |
13381 |
738.19 |
| Dec 14 2023 |
13381 |
738.19 |
| Dec 07 2023 |
13338 |
738.19 |
| Nov 30 2023 |
12580 |
738.19 |
| Nov 23 2023 |
12547 |
738.19 |
| Nov 16 2023 |
12017 |
738.19 |
