| May 05 2026 |
2385 |
626.6 |
| Apr 28 2026 |
2677 |
660.69 |
| Apr 21 2026 |
1639 |
642.83 |
| Apr 14 2026 |
1611 |
642.83 |
| Apr 07 2026 |
1640 |
642.83 |
| Mar 31 2026 |
1702 |
642.83 |
| Mar 24 2026 |
1708 |
642.83 |
| Mar 17 2026 |
1763 |
642.83 |
| Mar 10 2026 |
1794 |
642.83 |
| Mar 03 2026 |
1796 |
642.83 |
| Feb 24 2026 |
1834 |
642.83 |
| Feb 17 2026 |
1832 |
642.83 |
| Feb 10 2026 |
1836 |
642.83 |
| Feb 03 2026 |
1838 |
642.83 |
| Jan 27 2026 |
1850 |
642.83 |
| Jan 20 2026 |
1848 |
642.83 |
| Jan 13 2026 |
1848 |
642.83 |
| Jan 06 2026 |
1850 |
642.83 |
| Dec 30 2025 |
1850 |
642.83 |
| Dec 23 2025 |
1847 |
642.83 |
| Dec 16 2025 |
1848 |
642.83 |
| Dec 09 2025 |
1848 |
642.83 |
| Dec 02 2025 |
1851 |
642.83 |
| Nov 25 2025 |
1848 |
642.83 |
| Nov 18 2025 |
1850 |
642.83 |
| Nov 11 2025 |
1862 |
642.83 |
| Nov 04 2025 |
1864 |
634.72 |
| Oct 28 2025 |
1882 |
634.72 |
| Oct 21 2025 |
1902 |
634.72 |
| Oct 14 2025 |
1896 |
634.72 |
| Oct 07 2025 |
1885 |
634.72 |
| Sep 30 2025 |
1928 |
634.72 |
| Sep 23 2025 |
1996 |
634.72 |
| Sep 16 2025 |
2134 |
634.72 |
| Sep 09 2025 |
2161 |
634.72 |
| Sep 02 2025 |
2444 |
634.72 |
| Aug 26 2025 |
2359 |
634.72 |
| Aug 19 2025 |
2459 |
634.72 |
| Aug 12 2025 |
2462 |
634.72 |
| Aug 05 2025 |
2396 |
634.72 |
| Jul 29 2025 |
2398 |
634.72 |
| Jul 22 2025 |
2402 |
634.72 |
| Jul 15 2025 |
2460 |
634.72 |
| Jul 08 2025 |
2362 |
634.72 |
| Jul 01 2025 |
2364 |
634.72 |
| Jun 24 2025 |
2353 |
634.72 |
| Jun 17 2025 |
2340 |
634.72 |
| Jun 10 2025 |
2345 |
634.72 |
| Jun 03 2025 |
2293 |
634.72 |
| May 27 2025 |
2320 |
634.72 |
| May 20 2025 |
2316 |
634.72 |
| May 13 2025 |
2358 |
637.42 |
| May 06 2025 |
3181 |
663.93 |
| Apr 29 2025 |
2618 |
668.96 |
| Apr 22 2025 |
2657 |
668.96 |
| Apr 15 2025 |
2713 |
672.34 |
| Apr 08 2025 |
2684 |
674.37 |
| Apr 01 2025 |
2673 |
674.37 |
| Mar 25 2025 |
2653 |
674.37 |
| Mar 18 2025 |
2617 |
674.37 |
| Mar 11 2025 |
2610 |
674.37 |
| Mar 04 2025 |
2586 |
674.37 |
| Feb 25 2025 |
2595 |
674.37 |
| Feb 18 2025 |
2608 |
674.37 |
| Feb 11 2025 |
2696 |
674.37 |
| Feb 04 2025 |
2711 |
674.37 |
| Jan 29 2025 |
2711 |
674.37 |
| Jan 22 2025 |
2715 |
674.37 |
| Jan 15 2025 |
2724 |
674.37 |
| Jan 08 2025 |
2725 |
674.37 |
| Jan 01 2025 |
2713 |
674.37 |
| Dec 25 2024 |
2712 |
674.37 |
| Dec 18 2024 |
2710 |
674.37 |
| Dec 11 2024 |
2709 |
674.37 |
| Dec 04 2024 |
2709 |
674.37 |
| Nov 27 2024 |
2815 |
690.38 |
| Nov 20 2024 |
2705 |
690.38 |
| Nov 13 2024 |
2692 |
690.38 |
| Nov 06 2024 |
2229 |
690.38 |
| Nov 06 2024 |
1395 |
660.63 |
| Oct 30 2024 |
2229 |
690.38 |
| Oct 30 2024 |
1389 |
660.63 |
| Oct 23 2024 |
2232 |
690.38 |
| Oct 23 2024 |
1500 |
660.63 |
| Oct 16 2024 |
2318 |
690.38 |
| Oct 16 2024 |
1414 |
660.63 |
| Oct 09 2024 |
2112 |
690.38 |
| Oct 09 2024 |
1432 |
660.63 |
| Oct 02 2024 |
1152 |
690.38 |
| Oct 02 2024 |
1423 |
660.63 |
| Sep 25 2024 |
1265 |
690.38 |
| Sep 25 2024 |
1385 |
660.63 |
| Sep 18 2024 |
1452 |
690.38 |
| Sep 18 2024 |
1355 |
660.63 |
| Sep 11 2024 |
1408 |
661.5 |
| Sep 11 2024 |
1358 |
660.63 |
| Sep 04 2024 |
1319 |
634.4 |
| Sep 04 2024 |
1389 |
660.63 |
| Aug 28 2024 |
1462 |
634.4 |
| Aug 28 2024 |
1408 |
660.63 |
| Aug 21 2024 |
1608 |
634.4 |
| Aug 21 2024 |
1436 |
660.63 |
| Aug 14 2024 |
1735 |
634.4 |
| Aug 14 2024 |
1382 |
660.63 |
| Aug 07 2024 |
1735 |
634.4 |
| Aug 07 2024 |
1830 |
660.63 |
| Jul 31 2024 |
1737 |
634.4 |
| Jul 31 2024 |
1868 |
660.63 |
| Jul 24 2024 |
1692 |
634.4 |
| Jul 24 2024 |
1866 |
660.63 |
| Jul 17 2024 |
1679 |
634.4 |
| Jul 17 2024 |
1779 |
660.63 |
| Jul 10 2024 |
1659 |
634.4 |
| Jul 10 2024 |
1376 |
660.63 |
| Jul 03 2024 |
1649 |
634.4 |
| Jul 03 2024 |
1409 |
660.63 |
| Jun 26 2024 |
1645 |
634.4 |
| Jun 26 2024 |
1408 |
660.63 |
| Jun 19 2024 |
1652 |
634.4 |
| Jun 19 2024 |
1413 |
660.63 |
| Jun 12 2024 |
1637 |
634.4 |
| Jun 12 2024 |
1443 |
660.63 |
| Jun 05 2024 |
1467 |
623.25 |
| Jun 05 2024 |
1476 |
660.63 |
| May 29 2024 |
1404 |
623.25 |
| May 29 2024 |
1437 |
660.63 |
| May 22 2024 |
1365 |
623.25 |
| May 22 2024 |
1511 |
660.63 |
| May 15 2024 |
1450 |
623.25 |
| May 15 2024 |
1532 |
660.63 |
| May 08 2024 |
1449 |
623.25 |
| May 08 2024 |
1550 |
660.63 |
| May 01 2024 |
684 |
564 |
| May 01 2024 |
1641 |
660.63 |
| Apr 24 2024 |
967 |
564 |
| Apr 24 2024 |
2246 |
660.63 |
| Apr 17 2024 |
951 |
564 |
| Apr 17 2024 |
2263 |
660.63 |
| Apr 10 2024 |
952 |
564 |
| Apr 10 2024 |
2274 |
660.63 |
| Apr 03 2024 |
925 |
564 |
| Apr 03 2024 |
2245 |
660.63 |
| Mar 27 2024 |
913 |
564 |
| Mar 27 2024 |
2260 |
660.63 |
| Mar 21 2024 |
1260 |
594.92 |
| Mar 14 2024 |
1255 |
594.92 |
| Mar 07 2024 |
1263 |
594.92 |
| Feb 29 2024 |
1265 |
594.92 |
| Feb 22 2024 |
1264 |
594.92 |
| Feb 15 2024 |
1268 |
594.92 |
| Feb 08 2024 |
1269 |
594.92 |
| Feb 01 2024 |
1269 |
594.92 |
| Jan 25 2024 |
1269 |
594.92 |
| Jan 18 2024 |
1279 |
594.92 |
| Jan 11 2024 |
1279 |
594.92 |
| Jan 04 2024 |
1279 |
594.92 |
| Dec 28 2023 |
1274 |
594.92 |
| Dec 21 2023 |
1274 |
594.92 |
| Dec 14 2023 |
1274 |
594.92 |
| Dec 07 2023 |
1272 |
594.92 |
| Nov 30 2023 |
806 |
564 |
| Nov 23 2023 |
809 |
564 |
| Nov 16 2023 |
742 |
564 |
| Nov 09 2023 |
745 |
564 |
| Nov 02 2023 |
738 |
564 |
| Oct 26 2023 |
748 |
564 |
| Oct 19 2023 |
749 |
564 |
| Oct 12 2023 |
754 |
564 |
| Oct 05 2023 |
755 |
564 |
