| May 05 2026 |
2681 |
671.85 |
| Apr 28 2026 |
3012 |
716.73 |
| Apr 21 2026 |
1680 |
699.97 |
| Apr 14 2026 |
1652 |
699.97 |
| Apr 07 2026 |
1691 |
699.97 |
| Mar 31 2026 |
1772 |
699.97 |
| Mar 24 2026 |
1786 |
699.97 |
| Mar 17 2026 |
1859 |
699.97 |
| Mar 10 2026 |
1906 |
699.97 |
| Mar 03 2026 |
1908 |
699.97 |
| Feb 24 2026 |
1958 |
699.97 |
| Feb 17 2026 |
1961 |
699.97 |
| Feb 10 2026 |
1967 |
699.97 |
| Feb 03 2026 |
1969 |
699.97 |
| Jan 27 2026 |
1982 |
699.97 |
| Jan 20 2026 |
1980 |
699.97 |
| Jan 13 2026 |
1980 |
699.97 |
| Jan 06 2026 |
1982 |
699.97 |
| Dec 30 2025 |
1982 |
699.97 |
| Dec 23 2025 |
1979 |
699.97 |
| Dec 16 2025 |
1980 |
699.97 |
| Dec 09 2025 |
1980 |
699.97 |
| Dec 02 2025 |
1983 |
699.97 |
| Nov 25 2025 |
1980 |
699.97 |
| Nov 18 2025 |
1982 |
699.97 |
| Nov 11 2025 |
1994 |
699.97 |
| Nov 04 2025 |
2017 |
699.97 |
| Oct 28 2025 |
2052 |
699.97 |
| Oct 21 2025 |
2075 |
699.97 |
| Oct 14 2025 |
2084 |
699.97 |
| Oct 07 2025 |
2058 |
699.97 |
| Sep 30 2025 |
2135 |
699.97 |
| Sep 23 2025 |
2236 |
699.97 |
| Sep 16 2025 |
2426 |
699.97 |
| Sep 09 2025 |
2536 |
718.17 |
| Sep 02 2025 |
2922 |
718.17 |
| Aug 26 2025 |
2838 |
718.17 |
| Aug 19 2025 |
2998 |
718.17 |
| Aug 12 2025 |
3011 |
718.17 |
| Aug 05 2025 |
2946 |
718.17 |
| Jul 29 2025 |
2947 |
718.17 |
| Jul 22 2025 |
2951 |
718.17 |
| Jul 15 2025 |
3014 |
718.17 |
| Jul 08 2025 |
2849 |
718.17 |
| Jul 01 2025 |
2849 |
718.17 |
| Jun 24 2025 |
2838 |
718.17 |
| Jun 17 2025 |
2829 |
718.17 |
| Jun 10 2025 |
2841 |
718.17 |
| Jun 03 2025 |
2742 |
718.17 |
| May 27 2025 |
2796 |
718.17 |
| May 20 2025 |
2789 |
718.17 |
| May 13 2025 |
2905 |
733.61 |
| May 06 2025 |
3961 |
753.88 |
| Apr 29 2025 |
3016 |
742.92 |
| Apr 22 2025 |
3071 |
742.92 |
| Apr 15 2025 |
3076 |
736.57 |
| Apr 08 2025 |
3021 |
732.75 |
| Apr 01 2025 |
3019 |
732.75 |
| Mar 25 2025 |
3001 |
732.75 |
| Mar 18 2025 |
2970 |
732.75 |
| Mar 11 2025 |
2972 |
732.75 |
| Mar 04 2025 |
2943 |
732.75 |
| Feb 25 2025 |
2965 |
732.75 |
| Feb 18 2025 |
2983 |
732.75 |
| Feb 11 2025 |
3102 |
732.75 |
| Feb 04 2025 |
3118 |
732.75 |
| Jan 29 2025 |
3120 |
732.75 |
| Jan 22 2025 |
3123 |
732.75 |
| Jan 15 2025 |
3131 |
732.75 |
| Jan 08 2025 |
3132 |
732.75 |
| Jan 01 2025 |
3119 |
732.75 |
| Dec 25 2024 |
3119 |
732.75 |
| Dec 18 2024 |
3117 |
732.75 |
| Dec 11 2024 |
3116 |
732.75 |
| Dec 04 2024 |
3116 |
732.75 |
| Nov 27 2024 |
3096 |
732.75 |
| Nov 20 2024 |
2951 |
732.75 |
| Nov 13 2024 |
2938 |
732.75 |
| Nov 06 2024 |
2426 |
732.75 |
| Nov 06 2024 |
1718 |
785.31 |
| Oct 30 2024 |
2426 |
732.75 |
| Oct 30 2024 |
1712 |
785.31 |
| Oct 23 2024 |
2429 |
732.75 |
| Oct 23 2024 |
1827 |
785.31 |
| Oct 16 2024 |
2510 |
732.75 |
| Oct 16 2024 |
1736 |
785.31 |
| Oct 09 2024 |
2279 |
732.75 |
| Oct 09 2024 |
1757 |
785.31 |
| Oct 02 2024 |
1331 |
732.75 |
| Oct 02 2024 |
1739 |
785.31 |
| Sep 25 2024 |
1454 |
732.75 |
| Sep 25 2024 |
1694 |
785.31 |
| Sep 18 2024 |
1628 |
722.75 |
| Sep 18 2024 |
1663 |
785.31 |
| Sep 11 2024 |
1773 |
712.6 |
| Sep 11 2024 |
1666 |
785.31 |
| Sep 04 2024 |
1943 |
700 |
| Sep 04 2024 |
1712 |
785.31 |
| Aug 28 2024 |
2167 |
700 |
| Aug 28 2024 |
1730 |
785.31 |
| Aug 21 2024 |
2356 |
700 |
| Aug 21 2024 |
1820 |
785.31 |
| Aug 14 2024 |
2528 |
700 |
| Aug 14 2024 |
1757 |
785.31 |
| Aug 07 2024 |
2527 |
700 |
| Aug 07 2024 |
2202 |
785.31 |
| Jul 31 2024 |
2529 |
700 |
| Jul 31 2024 |
2243 |
785.31 |
| Jul 24 2024 |
2484 |
700 |
| Jul 24 2024 |
2221 |
785.31 |
| Jul 17 2024 |
2462 |
700 |
| Jul 17 2024 |
2137 |
785.31 |
| Jul 10 2024 |
2432 |
700 |
| Jul 10 2024 |
1730 |
785.31 |
| Jul 03 2024 |
2423 |
700 |
| Jul 03 2024 |
1769 |
785.31 |
| Jun 26 2024 |
2422 |
700 |
| Jun 26 2024 |
1767 |
785.31 |
| Jun 19 2024 |
2430 |
700 |
| Jun 19 2024 |
1775 |
785.31 |
| Jun 12 2024 |
2402 |
700 |
| Jun 12 2024 |
1789 |
785.31 |
| Jun 05 2024 |
2259 |
694.75 |
| Jun 05 2024 |
1816 |
785.31 |
| May 29 2024 |
2160 |
694.75 |
| May 29 2024 |
1770 |
785.31 |
| May 22 2024 |
2123 |
694.75 |
| May 22 2024 |
1854 |
785.31 |
| May 15 2024 |
2268 |
694.75 |
| May 15 2024 |
1880 |
785.31 |
| May 08 2024 |
2271 |
694.75 |
| May 08 2024 |
1901 |
785.31 |
| May 01 2024 |
1463 |
672 |
| May 01 2024 |
1988 |
785.31 |
| Apr 24 2024 |
1921 |
672 |
| Apr 24 2024 |
2768 |
785.31 |
| Apr 17 2024 |
1905 |
672 |
| Apr 17 2024 |
2797 |
785.31 |
| Apr 10 2024 |
1909 |
672 |
| Apr 10 2024 |
2822 |
785.31 |
| Apr 03 2024 |
1880 |
672 |
| Apr 03 2024 |
2789 |
785.31 |
| Mar 27 2024 |
1875 |
672 |
| Mar 27 2024 |
2809 |
785.31 |
| Mar 21 2024 |
2573 |
706.04 |
| Mar 14 2024 |
2565 |
706.04 |
| Mar 07 2024 |
2599 |
706.04 |
| Feb 29 2024 |
2604 |
706.04 |
| Feb 22 2024 |
2603 |
706.04 |
| Feb 15 2024 |
2609 |
706.04 |
| Feb 08 2024 |
2615 |
706.04 |
| Feb 01 2024 |
2616 |
706.04 |
| Jan 25 2024 |
2616 |
706.04 |
| Jan 18 2024 |
2640 |
706.04 |
| Jan 11 2024 |
2640 |
706.04 |
| Jan 04 2024 |
2640 |
706.04 |
| Dec 28 2023 |
2620 |
706.04 |
| Dec 21 2023 |
2620 |
706.04 |
| Dec 14 2023 |
2620 |
706.04 |
| Dec 07 2023 |
2598 |
706.04 |
| Nov 30 2023 |
1541 |
672 |
| Nov 23 2023 |
1520 |
672 |
| Nov 16 2023 |
1286 |
672 |
| Nov 09 2023 |
1286 |
672 |
| Nov 02 2023 |
1282 |
672 |
| Oct 26 2023 |
1323 |
672 |
| Oct 19 2023 |
1326 |
672 |
| Oct 12 2023 |
1333 |
672 |
| Oct 05 2023 |
1334 |
672 |
