| May 05 2026 |
2748 |
683.16 |
| Apr 28 2026 |
3083 |
730.74 |
| Apr 21 2026 |
1689 |
715.9 |
| Apr 14 2026 |
1661 |
715.9 |
| Apr 07 2026 |
1700 |
715.9 |
| Mar 31 2026 |
1783 |
715.9 |
| Mar 24 2026 |
1797 |
715.9 |
| Mar 17 2026 |
1875 |
715.9 |
| Mar 10 2026 |
1925 |
715.9 |
| Mar 03 2026 |
1927 |
715.9 |
| Feb 24 2026 |
1980 |
715.9 |
| Feb 17 2026 |
1983 |
715.9 |
| Feb 10 2026 |
1988 |
715.9 |
| Feb 03 2026 |
1990 |
715.9 |
| Jan 27 2026 |
2003 |
715.9 |
| Jan 20 2026 |
2001 |
715.9 |
| Jan 13 2026 |
2001 |
715.9 |
| Jan 06 2026 |
2003 |
715.9 |
| Dec 30 2025 |
2003 |
715.9 |
| Dec 23 2025 |
2000 |
715.9 |
| Dec 16 2025 |
2001 |
715.9 |
| Dec 09 2025 |
2001 |
715.9 |
| Dec 02 2025 |
2004 |
715.9 |
| Nov 25 2025 |
2001 |
715.9 |
| Nov 18 2025 |
2003 |
715.9 |
| Nov 11 2025 |
2015 |
715.9 |
| Nov 04 2025 |
2039 |
715.9 |
| Oct 28 2025 |
2076 |
715.9 |
| Oct 21 2025 |
2099 |
715.9 |
| Oct 14 2025 |
2113 |
715.9 |
| Oct 07 2025 |
2083 |
715.9 |
| Sep 30 2025 |
2167 |
715.9 |
| Sep 23 2025 |
2272 |
715.9 |
| Sep 16 2025 |
2478 |
715.9 |
| Sep 09 2025 |
2604 |
736.53 |
| Sep 02 2025 |
3001 |
736.53 |
| Aug 26 2025 |
2919 |
736.53 |
| Aug 19 2025 |
3083 |
736.53 |
| Aug 12 2025 |
3108 |
736.53 |
| Aug 05 2025 |
3040 |
736.53 |
| Jul 29 2025 |
3041 |
736.53 |
| Jul 22 2025 |
3045 |
736.53 |
| Jul 15 2025 |
3107 |
736.53 |
| Jul 08 2025 |
2934 |
736.53 |
| Jul 01 2025 |
2934 |
736.53 |
| Jun 24 2025 |
2923 |
736.53 |
| Jun 17 2025 |
2914 |
736.53 |
| Jun 10 2025 |
2927 |
736.53 |
| Jun 03 2025 |
2822 |
736.53 |
| May 27 2025 |
2877 |
736.53 |
| May 20 2025 |
2871 |
736.53 |
| May 13 2025 |
2979 |
754.32 |
| May 06 2025 |
4081 |
775.46 |
| Apr 29 2025 |
3121 |
778.31 |
| Apr 22 2025 |
3177 |
778.31 |
| Apr 15 2025 |
3212 |
776.23 |
| Apr 08 2025 |
3173 |
774.98 |
| Apr 01 2025 |
3177 |
774.98 |
| Mar 25 2025 |
3160 |
774.98 |
| Mar 18 2025 |
3131 |
774.98 |
| Mar 11 2025 |
3139 |
774.98 |
| Mar 04 2025 |
3105 |
774.98 |
| Feb 25 2025 |
3132 |
774.98 |
| Feb 18 2025 |
3152 |
774.98 |
| Feb 11 2025 |
3287 |
774.98 |
| Feb 04 2025 |
3301 |
774.98 |
| Jan 29 2025 |
3300 |
774.98 |
| Jan 22 2025 |
3303 |
774.98 |
| Jan 15 2025 |
3310 |
774.98 |
| Jan 08 2025 |
3311 |
774.98 |
| Jan 01 2025 |
3298 |
774.98 |
| Dec 25 2024 |
3298 |
774.98 |
| Dec 18 2024 |
3296 |
774.98 |
| Dec 11 2024 |
3295 |
774.98 |
| Dec 04 2024 |
3295 |
774.98 |
| Nov 27 2024 |
3275 |
774.98 |
| Nov 20 2024 |
3089 |
774.98 |
| Nov 13 2024 |
3076 |
774.98 |
| Nov 06 2024 |
2539 |
774.98 |
| Oct 30 2024 |
2539 |
774.98 |
| Oct 23 2024 |
2543 |
774.98 |
| Oct 16 2024 |
2626 |
774.98 |
| Oct 09 2024 |
2378 |
774.98 |
| Oct 02 2024 |
1445 |
774.98 |
| Sep 25 2024 |
1568 |
774.98 |
| Sep 18 2024 |
1785 |
769.13 |
| Sep 11 2024 |
1982 |
769.13 |
| Sep 04 2024 |
2224 |
753.3 |
| Aug 28 2024 |
2500 |
753.3 |
| Aug 21 2024 |
2710 |
753.3 |
| Aug 14 2024 |
2904 |
753.3 |
| Aug 07 2024 |
2903 |
753.3 |
| Jul 31 2024 |
2905 |
753.3 |
| Jul 24 2024 |
2860 |
753.3 |
| Jul 17 2024 |
2842 |
753.3 |
| Jul 10 2024 |
2807 |
753.3 |
| Jul 03 2024 |
2797 |
753.3 |
| Jun 26 2024 |
2796 |
753.3 |
| Jun 19 2024 |
2803 |
753.3 |
| Jun 12 2024 |
2770 |
753.3 |
| Jun 05 2024 |
2602 |
743.33 |
| May 29 2024 |
2484 |
743.33 |
| May 22 2024 |
2448 |
743.33 |
| May 15 2024 |
2617 |
743.33 |
| May 08 2024 |
2623 |
743.33 |
| May 01 2024 |
1606 |
690 |
| Apr 24 2024 |
2100 |
690 |
| Apr 17 2024 |
2086 |
690 |
| Apr 10 2024 |
2088 |
690 |
| Apr 03 2024 |
2064 |
690 |
| Mar 27 2024 |
2067 |
690 |
| Mar 21 2024 |
2075 |
690 |
| Mar 14 2024 |
2048 |
690 |
| Mar 07 2024 |
2019 |
690 |
| Feb 29 2024 |
2015 |
690 |
| Feb 22 2024 |
2015 |
690 |
| Feb 15 2024 |
2011 |
690 |
| Feb 08 2024 |
2027 |
690 |
| Feb 01 2024 |
2031 |
690 |
| Jan 25 2024 |
2034 |
690 |
| Jan 18 2024 |
2016 |
690 |
| Jan 11 2024 |
2016 |
690 |
| Jan 04 2024 |
2019 |
690 |
| Dec 28 2023 |
1987 |
690 |
| Dec 21 2023 |
1989 |
690 |
| Dec 14 2023 |
1989 |
690 |
| Dec 07 2023 |
1973 |
690 |
| Nov 30 2023 |
1682 |
690 |
| Nov 23 2023 |
1646 |
690 |
| Nov 16 2023 |
1381 |
690 |
| Nov 09 2023 |
1384 |
690 |
| Nov 02 2023 |
1381 |
690 |
| Oct 26 2023 |
1422 |
690 |
| Oct 19 2023 |
1425 |
690 |
| Oct 12 2023 |
1432 |
690 |
| Oct 05 2023 |
1431 |
690 |
