| Apr 28 2026 |
11387 |
520.01 |
| Apr 21 2026 |
11323 |
516.43 |
| Apr 14 2026 |
11349 |
516.43 |
| Apr 07 2026 |
11238 |
516.43 |
| Mar 31 2026 |
11237 |
516.43 |
| Mar 24 2026 |
11322 |
516.43 |
| Mar 17 2026 |
11523 |
516.43 |
| Mar 10 2026 |
11390 |
516.43 |
| Mar 03 2026 |
11240 |
516.43 |
| Feb 24 2026 |
11395 |
516.43 |
| Feb 17 2026 |
11529 |
516.43 |
| Feb 10 2026 |
11426 |
516.43 |
| Feb 03 2026 |
11448 |
516.43 |
| Jan 27 2026 |
11533 |
516.43 |
| Jan 20 2026 |
11616 |
516.43 |
| Jan 13 2026 |
11637 |
516.43 |
| Jan 06 2026 |
11644 |
516.43 |
| Dec 30 2025 |
11645 |
516.43 |
| Dec 23 2025 |
11635 |
516.43 |
| Dec 16 2025 |
11643 |
516.43 |
| Dec 09 2025 |
11637 |
516.43 |
| Dec 02 2025 |
11622 |
516.43 |
| Nov 25 2025 |
11581 |
516.43 |
| Nov 18 2025 |
11614 |
516.43 |
| Nov 11 2025 |
11588 |
516.43 |
| Nov 04 2025 |
11658 |
516.43 |
| Oct 28 2025 |
11605 |
516.43 |
| Oct 21 2025 |
11990 |
516.43 |
| Oct 14 2025 |
12413 |
516.43 |
| Oct 07 2025 |
12519 |
516.43 |
| Sep 30 2025 |
12720 |
516.43 |
| Sep 23 2025 |
12669 |
516.43 |
| Sep 16 2025 |
11948 |
516.43 |
| Sep 09 2025 |
7838 |
580.99 |
| Sep 02 2025 |
8691 |
580.99 |
| Aug 26 2025 |
8437 |
580.99 |
| Aug 19 2025 |
8841 |
580.99 |
| Aug 12 2025 |
8809 |
580.99 |
| Aug 05 2025 |
8536 |
580.99 |
| Jul 29 2025 |
8524 |
580.99 |
| Jul 22 2025 |
8533 |
580.99 |
| Jul 15 2025 |
8625 |
580.99 |
| Jul 08 2025 |
8217 |
580.99 |
| Jul 01 2025 |
8175 |
580.99 |
| Jun 24 2025 |
8080 |
580.99 |
| Jun 17 2025 |
8103 |
580.99 |
| Jun 10 2025 |
8128 |
580.99 |
| Jun 03 2025 |
7841 |
580.99 |
| May 27 2025 |
8041 |
580.99 |
| May 20 2025 |
8005 |
580.99 |
| May 13 2025 |
8215 |
580.99 |
| May 06 2025 |
18402 |
740.98 |
| Apr 29 2025 |
10285 |
760.26 |
| Apr 22 2025 |
10552 |
760.26 |
| Apr 15 2025 |
10767 |
760.26 |
| Apr 08 2025 |
10739 |
760.26 |
| Apr 01 2025 |
10858 |
760.26 |
| Mar 25 2025 |
10822 |
760.26 |
| Mar 18 2025 |
10894 |
760.26 |
| Mar 11 2025 |
10920 |
760.26 |
| Mar 04 2025 |
10752 |
760.26 |
| Feb 25 2025 |
10838 |
760.26 |
| Feb 18 2025 |
10931 |
760.26 |
| Feb 11 2025 |
11358 |
760.26 |
| Feb 04 2025 |
11390 |
760.26 |
| Jan 29 2025 |
11403 |
760.26 |
| Jan 22 2025 |
11413 |
760.26 |
| Jan 15 2025 |
11433 |
760.26 |
| Jan 08 2025 |
11433 |
760.26 |
| Jan 01 2025 |
11402 |
760.26 |
| Dec 25 2024 |
11400 |
760.26 |
| Dec 18 2024 |
11394 |
760.26 |
| Dec 11 2024 |
11381 |
760.26 |
| Dec 04 2024 |
11381 |
760.26 |
| Nov 27 2024 |
11294 |
760.26 |
| Nov 20 2024 |
10758 |
760.26 |
| Nov 13 2024 |
10717 |
760.26 |
| Nov 06 2024 |
9155 |
760.26 |
| Oct 30 2024 |
9099 |
760.26 |
| Oct 23 2024 |
9128 |
760.26 |
| Oct 16 2024 |
9247 |
760.26 |
| Oct 09 2024 |
8872 |
760.26 |
| Oct 02 2024 |
5987 |
760.26 |
| Sep 25 2024 |
6325 |
760.26 |
| Sep 18 2024 |
14347 |
785.33 |
| Sep 11 2024 |
6554 |
694.5 |
| Sep 04 2024 |
6398 |
647.75 |
| Aug 28 2024 |
6883 |
647.75 |
| Aug 21 2024 |
7497 |
647.75 |
| Aug 14 2024 |
7641 |
647.75 |
| Aug 07 2024 |
7634 |
647.75 |
| Jul 31 2024 |
7668 |
647.75 |
| Jul 24 2024 |
7554 |
647.75 |
| Jul 17 2024 |
7511 |
647.75 |
| Jul 10 2024 |
7320 |
647.75 |
| Jul 03 2024 |
7325 |
647.75 |
| Jun 26 2024 |
7189 |
647.75 |
| Jun 19 2024 |
7198 |
647.75 |
| Jun 12 2024 |
7140 |
647.75 |
| Jun 05 2024 |
7033 |
510.17 |
| May 29 2024 |
7239 |
510.17 |
| May 22 2024 |
7046 |
510.17 |
| May 15 2024 |
6966 |
510.17 |
| May 08 2024 |
6569 |
510.17 |
| May 01 2024 |
6509 |
510.17 |
| Apr 24 2024 |
9592 |
510.17 |
| Apr 17 2024 |
9538 |
510.17 |
| Apr 10 2024 |
9570 |
510.17 |
| Apr 03 2024 |
9580 |
510.17 |
| Mar 27 2024 |
9515 |
510.17 |
| Mar 21 2024 |
9545 |
510.17 |
| Mar 14 2024 |
9494 |
510.17 |
| Mar 07 2024 |
9482 |
510.17 |
| Feb 29 2024 |
9482 |
510.17 |
| Feb 22 2024 |
9492 |
510.17 |
| Feb 15 2024 |
9528 |
510.17 |
| Feb 08 2024 |
9638 |
510.17 |
| Feb 01 2024 |
9682 |
510.17 |
| Jan 25 2024 |
9722 |
510.17 |
| Jan 18 2024 |
9667 |
510.17 |
| Jan 11 2024 |
9635 |
510.17 |
| Jan 04 2024 |
9634 |
510.17 |
| Dec 28 2023 |
9618 |
510.17 |
| Dec 21 2023 |
9618 |
510.17 |
| Dec 14 2023 |
9618 |
510.17 |
| Dec 07 2023 |
9583 |
510.17 |
| Nov 30 2023 |
9270 |
510.17 |
| Nov 23 2023 |
9265 |
510.17 |
| Nov 16 2023 |
9016 |
510.17 |
