| May 05 2026 |
10836 |
505.48 |
| Apr 28 2026 |
11213 |
511.57 |
| Apr 21 2026 |
11222 |
511.57 |
| Apr 14 2026 |
11249 |
511.57 |
| Apr 07 2026 |
11142 |
511.57 |
| Mar 31 2026 |
11145 |
511.57 |
| Mar 24 2026 |
11224 |
511.57 |
| Mar 17 2026 |
11422 |
511.57 |
| Mar 10 2026 |
11287 |
511.57 |
| Mar 03 2026 |
11137 |
511.57 |
| Feb 24 2026 |
11291 |
511.57 |
| Feb 17 2026 |
11416 |
511.57 |
| Feb 10 2026 |
11313 |
511.57 |
| Feb 03 2026 |
11335 |
511.57 |
| Jan 27 2026 |
11416 |
511.57 |
| Jan 20 2026 |
11497 |
511.57 |
| Jan 13 2026 |
11518 |
511.57 |
| Jan 06 2026 |
11525 |
511.57 |
| Dec 30 2025 |
11526 |
511.57 |
| Dec 23 2025 |
11516 |
511.57 |
| Dec 16 2025 |
11524 |
511.57 |
| Dec 09 2025 |
11518 |
511.57 |
| Dec 02 2025 |
11503 |
511.57 |
| Nov 25 2025 |
11463 |
511.57 |
| Nov 18 2025 |
11491 |
511.57 |
| Nov 11 2025 |
11467 |
511.57 |
| Nov 04 2025 |
11538 |
511.57 |
| Oct 28 2025 |
11485 |
511.57 |
| Oct 21 2025 |
11865 |
511.57 |
| Oct 14 2025 |
12283 |
511.57 |
| Oct 07 2025 |
12394 |
511.57 |
| Sep 30 2025 |
12583 |
511.57 |
| Sep 23 2025 |
12533 |
511.57 |
| Sep 16 2025 |
11815 |
511.57 |
| Sep 09 2025 |
7632 |
561.95 |
| Sep 02 2025 |
8421 |
561.95 |
| Aug 26 2025 |
8170 |
561.95 |
| Aug 19 2025 |
8560 |
561.95 |
| Aug 12 2025 |
8514 |
561.95 |
| Aug 05 2025 |
8239 |
561.95 |
| Jul 29 2025 |
8229 |
561.95 |
| Jul 22 2025 |
8238 |
561.95 |
| Jul 15 2025 |
8330 |
561.95 |
| Jul 08 2025 |
7959 |
561.95 |
| Jul 01 2025 |
7918 |
561.95 |
| Jun 24 2025 |
7828 |
561.95 |
| Jun 17 2025 |
7855 |
561.95 |
| Jun 10 2025 |
7871 |
561.95 |
| Jun 03 2025 |
7614 |
561.95 |
| May 27 2025 |
7800 |
561.95 |
| May 20 2025 |
7765 |
561.95 |
| May 13 2025 |
15064 |
590.19 |
| May 06 2025 |
16679 |
662.72 |
| Apr 29 2025 |
17943 |
724.59 |
| Apr 22 2025 |
18372 |
724.59 |
| Apr 15 2025 |
10606 |
741.1 |
| Apr 08 2025 |
10652 |
749.36 |
| Apr 01 2025 |
10763 |
749.36 |
| Mar 25 2025 |
10727 |
749.36 |
| Mar 18 2025 |
10798 |
749.36 |
| Mar 11 2025 |
10817 |
749.36 |
| Mar 04 2025 |
10650 |
749.36 |
| Feb 25 2025 |
10730 |
749.36 |
| Feb 18 2025 |
10823 |
749.36 |
| Feb 11 2025 |
11234 |
749.36 |
| Feb 04 2025 |
11266 |
749.36 |
| Jan 29 2025 |
11283 |
749.36 |
| Jan 22 2025 |
11292 |
749.36 |
| Jan 15 2025 |
11311 |
749.36 |
| Jan 08 2025 |
11311 |
749.36 |
| Jan 01 2025 |
11280 |
749.36 |
| Dec 25 2024 |
11279 |
749.36 |
| Dec 18 2024 |
11273 |
749.36 |
| Dec 11 2024 |
11260 |
749.36 |
| Dec 04 2024 |
11260 |
749.36 |
| Nov 27 2024 |
11181 |
749.36 |
| Nov 20 2024 |
10659 |
749.36 |
| Nov 13 2024 |
10618 |
749.36 |
| Nov 06 2024 |
9058 |
749.36 |
| Oct 30 2024 |
9002 |
749.36 |
| Oct 23 2024 |
9030 |
749.36 |
| Oct 16 2024 |
9158 |
749.36 |
| Oct 09 2024 |
8784 |
749.36 |
| Oct 02 2024 |
5907 |
749.36 |
| Sep 25 2024 |
6234 |
749.36 |
| Sep 18 2024 |
7189 |
778.24 |
| Sep 11 2024 |
6785 |
708.98 |
| Sep 04 2024 |
6817 |
669.18 |
| Aug 28 2024 |
7382 |
669.18 |
| Aug 21 2024 |
8053 |
669.18 |
| Aug 14 2024 |
8223 |
669.18 |
| Aug 07 2024 |
8217 |
669.18 |
| Jul 31 2024 |
8252 |
669.18 |
| Jul 24 2024 |
8139 |
669.18 |
| Jul 17 2024 |
8097 |
669.18 |
| Jul 10 2024 |
7907 |
669.18 |
| Jul 03 2024 |
7910 |
669.18 |
| Jun 26 2024 |
7776 |
669.18 |
| Jun 19 2024 |
7785 |
669.18 |
| Jun 12 2024 |
7713 |
669.18 |
| Jun 05 2024 |
6266 |
639.86 |
| May 29 2024 |
5808 |
639.86 |
| May 22 2024 |
5712 |
639.86 |
| May 15 2024 |
6150 |
639.86 |
| May 08 2024 |
6189 |
639.86 |
| May 01 2024 |
6400 |
505.6 |
| Apr 24 2024 |
9421 |
505.6 |
| Apr 17 2024 |
9377 |
505.6 |
| Apr 10 2024 |
9407 |
505.6 |
| Apr 03 2024 |
9415 |
505.6 |
| Mar 27 2024 |
9344 |
505.6 |
| Mar 21 2024 |
9370 |
505.6 |
| Mar 14 2024 |
9317 |
505.6 |
| Mar 07 2024 |
9307 |
505.6 |
| Feb 29 2024 |
9306 |
505.6 |
| Feb 22 2024 |
9314 |
505.6 |
| Feb 15 2024 |
9348 |
505.6 |
| Feb 08 2024 |
9454 |
505.6 |
| Feb 01 2024 |
9497 |
505.6 |
| Jan 25 2024 |
9534 |
505.6 |
| Jan 18 2024 |
9480 |
505.6 |
| Jan 11 2024 |
9447 |
505.6 |
| Jan 04 2024 |
9446 |
505.6 |
| Dec 28 2023 |
9430 |
505.6 |
| Dec 21 2023 |
9430 |
505.6 |
| Dec 14 2023 |
9430 |
505.6 |
| Dec 07 2023 |
9395 |
505.6 |
| Nov 30 2023 |
9085 |
505.6 |
| Nov 23 2023 |
9085 |
505.6 |
| Nov 16 2023 |
8861 |
505.6 |
