| Jun 07 2026 |
4104 |
345.37 |
| Jun 02 2026 |
4138 |
345.37 |
| May 26 2026 |
4142 |
345.37 |
| May 19 2026 |
4192 |
345.37 |
| May 12 2026 |
4246 |
345.37 |
| May 05 2026 |
4292 |
345.37 |
| Apr 28 2026 |
4314 |
340.89 |
| Apr 21 2026 |
4373 |
340.89 |
| Apr 14 2026 |
4278 |
340.89 |
| Apr 07 2026 |
4135 |
327.49 |
| Mar 31 2026 |
4230 |
327.49 |
| Mar 24 2026 |
4202 |
327.49 |
| Mar 17 2026 |
4197 |
323.4 |
| Mar 10 2026 |
4219 |
324.12 |
| Mar 03 2026 |
4115 |
310.61 |
| Feb 24 2026 |
4131 |
310.61 |
| Feb 17 2026 |
4114 |
310.61 |
| Feb 10 2026 |
4114 |
310.61 |
| Feb 03 2026 |
4123 |
310.61 |
| Jan 27 2026 |
4140 |
310.61 |
| Jan 20 2026 |
4136 |
310.61 |
| Jan 13 2026 |
4140 |
310.61 |
| Jan 06 2026 |
4142 |
310.61 |
| Dec 30 2025 |
4145 |
310.61 |
| Dec 23 2025 |
4142 |
310.61 |
| Dec 16 2025 |
4146 |
310.61 |
| Dec 09 2025 |
4145 |
310.61 |
| Dec 02 2025 |
4146 |
310.61 |
| Nov 25 2025 |
4140 |
310.61 |
| Nov 18 2025 |
4145 |
310.61 |
| Nov 11 2025 |
4166 |
310.61 |
| Nov 04 2025 |
4172 |
310.61 |
| Oct 28 2025 |
4165 |
310.61 |
| Oct 21 2025 |
4159 |
310.61 |
| Oct 14 2025 |
4138 |
310.61 |
| Oct 07 2025 |
4140 |
310.61 |
| Sep 30 2025 |
4121 |
310.61 |
| Sep 23 2025 |
4129 |
310.61 |
| Sep 16 2025 |
4150 |
310.61 |
| Sep 09 2025 |
4126 |
310.61 |
| Sep 02 2025 |
4175 |
310.61 |
| Aug 26 2025 |
3911 |
310.61 |
| Aug 19 2025 |
3909 |
310.61 |
| Aug 12 2025 |
3819 |
310.61 |
| Aug 05 2025 |
3561 |
313.35 |
| Jul 29 2025 |
3567 |
313.35 |
| Jul 22 2025 |
3573 |
313.35 |
| Jul 15 2025 |
3662 |
313.35 |
| Jul 08 2025 |
3748 |
313.35 |
| Jul 01 2025 |
3751 |
313.35 |
| Jun 24 2025 |
3694 |
313.35 |
| Jun 17 2025 |
3691 |
313.35 |
| Jun 10 2025 |
3687 |
313.35 |
| Jun 03 2025 |
3723 |
313.35 |
| May 27 2025 |
3702 |
313.35 |
| May 20 2025 |
3707 |
313.35 |
| May 13 2025 |
3744 |
313.35 |
| May 06 2025 |
3732 |
320.77 |
| Apr 29 2025 |
3797 |
320.77 |
| Apr 22 2025 |
3747 |
320.77 |
| Apr 15 2025 |
3771 |
320.77 |
| Apr 08 2025 |
3732 |
325.02 |
| Apr 01 2025 |
3930 |
341.55 |
| Mar 25 2025 |
3919 |
341.55 |
| Mar 18 2025 |
4716 |
385.03 |
| Mar 11 2025 |
4648 |
385.03 |
| Mar 04 2025 |
4633 |
385.03 |
| Feb 25 2025 |
4606 |
385.03 |
| Feb 18 2025 |
4594 |
385.03 |
| Feb 11 2025 |
4678 |
385.03 |
| Feb 04 2025 |
4671 |
385.03 |
| Jan 29 2025 |
4692 |
385.03 |
| Jan 22 2025 |
4707 |
385.03 |
| Jan 15 2025 |
4714 |
385.03 |
| Jan 08 2025 |
4715 |
385.03 |
| Jan 01 2025 |
4704 |
385.03 |
| Dec 25 2024 |
4704 |
385.03 |
| Dec 18 2024 |
4698 |
385.03 |
| Dec 11 2024 |
4687 |
385.03 |
| Dec 04 2024 |
4686 |
385.03 |
| Nov 27 2024 |
5105 |
403.88 |
| Nov 20 2024 |
4979 |
403.88 |
| Nov 13 2024 |
4958 |
403.88 |
| Nov 06 2024 |
4847 |
418.61 |
| Nov 06 2024 |
9328 |
530.28 |
| Oct 30 2024 |
4814 |
418.61 |
| Oct 30 2024 |
9181 |
530.28 |
| Oct 23 2024 |
4821 |
418.61 |
| Oct 23 2024 |
10298 |
530.28 |
| Oct 16 2024 |
4946 |
418.61 |
| Oct 16 2024 |
10263 |
530.28 |
| Oct 09 2024 |
4917 |
418.61 |
| Oct 09 2024 |
10329 |
530.28 |
| Oct 02 2024 |
1951 |
418.61 |
| Oct 02 2024 |
10213 |
530.28 |
| Sep 25 2024 |
2168 |
418.61 |
| Sep 25 2024 |
10029 |
530.28 |
| Sep 18 2024 |
2523 |
426.85 |
| Sep 18 2024 |
9890 |
530.28 |
| Sep 11 2024 |
2358 |
413.58 |
| Sep 11 2024 |
9807 |
530.28 |
| Sep 04 2024 |
2303 |
400.59 |
| Sep 04 2024 |
10244 |
530.28 |
| Aug 28 2024 |
2440 |
400.59 |
| Aug 28 2024 |
10230 |
530.28 |
| Aug 21 2024 |
2532 |
400.59 |
| Aug 21 2024 |
10340 |
530.28 |
| Aug 14 2024 |
2568 |
400.59 |
| Aug 14 2024 |
9805 |
530.28 |
| Aug 07 2024 |
2569 |
400.59 |
| Aug 07 2024 |
12428 |
530.28 |
| Jul 31 2024 |
2592 |
400.59 |
| Jul 31 2024 |
12581 |
530.28 |
| Jul 24 2024 |
2560 |
403.13 |
| Jul 24 2024 |
12481 |
530.28 |
| Jul 17 2024 |
2578 |
403.13 |
| Jul 17 2024 |
12373 |
530.28 |
| Jul 10 2024 |
2525 |
403.13 |
| Jul 10 2024 |
10005 |
530.28 |
| Jul 03 2024 |
2531 |
403.13 |
| Jul 03 2024 |
10228 |
530.28 |
| Jun 26 2024 |
2452 |
403.13 |
| Jun 26 2024 |
10088 |
530.28 |
| Jun 19 2024 |
2480 |
403.13 |
| Jun 19 2024 |
10213 |
530.28 |
| Jun 12 2024 |
2448 |
403.13 |
| Jun 12 2024 |
10167 |
530.28 |
| Jun 05 2024 |
2492 |
410.72 |
| Jun 05 2024 |
10228 |
530.28 |
| May 29 2024 |
2474 |
410.72 |
| May 29 2024 |
10170 |
530.28 |
| May 22 2024 |
2402 |
410.72 |
| May 22 2024 |
10533 |
530.28 |
| May 15 2024 |
2522 |
410.72 |
| May 15 2024 |
10562 |
530.28 |
| May 08 2024 |
2520 |
410.72 |
| May 08 2024 |
10639 |
530.28 |
| May 01 2024 |
2591 |
410.72 |
| May 01 2024 |
11350 |
530.28 |
| Apr 24 2024 |
3453 |
397.98 |
| Apr 24 2024 |
15621 |
530.28 |
| Apr 17 2024 |
3540 |
397.98 |
| Apr 17 2024 |
15678 |
530.28 |
| Apr 10 2024 |
3458 |
397.98 |
| Apr 10 2024 |
15785 |
530.28 |
| Apr 03 2024 |
3432 |
397.98 |
| Apr 03 2024 |
15575 |
530.28 |
| Mar 27 2024 |
3363 |
364.28 |
| Mar 27 2024 |
15609 |
530.28 |
| Mar 21 2024 |
4957 |
448.38 |
| Mar 14 2024 |
4953 |
448.38 |
| Mar 07 2024 |
4970 |
448.38 |
| Feb 29 2024 |
4979 |
448.38 |
| Feb 22 2024 |
4988 |
448.38 |
| Feb 15 2024 |
5022 |
448.38 |
| Feb 08 2024 |
5037 |
448.38 |
| Feb 01 2024 |
5050 |
448.38 |
| Jan 25 2024 |
5064 |
448.38 |
| Jan 18 2024 |
5105 |
448.38 |
| Jan 11 2024 |
5130 |
448.38 |
| Jan 04 2024 |
5130 |
448.38 |
| Dec 28 2023 |
5088 |
448.38 |
| Dec 21 2023 |
5088 |
448.38 |
| Dec 14 2023 |
5088 |
448.38 |
| Dec 07 2023 |
5060 |
448.38 |
| Nov 30 2023 |
3336 |
364.28 |
| Nov 23 2023 |
3343 |
364.28 |
| Nov 16 2023 |
3375 |
364.28 |
| Nov 09 2023 |
3348 |
364.28 |
| Nov 02 2023 |
3316 |
364.28 |
| Oct 26 2023 |
3324 |
364.28 |
| Oct 19 2023 |
3295 |
364.28 |
| Oct 12 2023 |
3302 |
364.28 |
| Oct 05 2023 |
3306 |
364.28 |
