| May 05 2026 |
11664 |
550.4 |
| Apr 28 2026 |
11979 |
552.46 |
| Apr 21 2026 |
5762 |
559.09 |
| Apr 14 2026 |
5665 |
559.09 |
| Apr 07 2026 |
5710 |
559.09 |
| Mar 31 2026 |
6015 |
559.09 |
| Mar 24 2026 |
6050 |
559.09 |
| Mar 17 2026 |
6256 |
559.09 |
| Mar 10 2026 |
6328 |
559.09 |
| Mar 03 2026 |
6341 |
559.09 |
| Feb 24 2026 |
6446 |
559.09 |
| Feb 17 2026 |
6472 |
559.09 |
| Feb 10 2026 |
6480 |
559.09 |
| Feb 03 2026 |
6492 |
559.09 |
| Jan 27 2026 |
6540 |
559.09 |
| Jan 20 2026 |
6535 |
559.09 |
| Jan 13 2026 |
6549 |
559.09 |
| Jan 06 2026 |
6551 |
559.09 |
| Dec 30 2025 |
6563 |
559.09 |
| Dec 23 2025 |
6560 |
559.09 |
| Dec 16 2025 |
6564 |
559.09 |
| Dec 09 2025 |
6563 |
559.09 |
| Dec 02 2025 |
6563 |
559.09 |
| Nov 25 2025 |
6534 |
559.09 |
| Nov 18 2025 |
6547 |
559.09 |
| Nov 11 2025 |
6558 |
559.09 |
| Nov 04 2025 |
6610 |
559.09 |
| Oct 28 2025 |
6704 |
559.09 |
| Oct 21 2025 |
6769 |
559.09 |
| Oct 14 2025 |
6840 |
559.09 |
| Oct 07 2025 |
6733 |
559.09 |
| Sep 30 2025 |
6975 |
559.09 |
| Sep 23 2025 |
7166 |
559.09 |
| Sep 16 2025 |
7556 |
559.09 |
| Sep 09 2025 |
7282 |
532.98 |
| Sep 02 2025 |
7990 |
532.98 |
| Aug 26 2025 |
7733 |
532.98 |
| Aug 19 2025 |
8081 |
532.98 |
| Aug 12 2025 |
8021 |
532.98 |
| Aug 05 2025 |
7749 |
532.98 |
| Jul 29 2025 |
7738 |
532.98 |
| Jul 22 2025 |
7747 |
532.98 |
| Jul 15 2025 |
7836 |
532.98 |
| Jul 08 2025 |
7560 |
532.98 |
| Jul 01 2025 |
7526 |
532.98 |
| Jun 24 2025 |
7441 |
532.98 |
| Jun 17 2025 |
7462 |
532.98 |
| Jun 10 2025 |
7475 |
532.98 |
| Jun 03 2025 |
7276 |
532.98 |
| May 27 2025 |
7436 |
532.98 |
| May 20 2025 |
7401 |
532.98 |
| May 13 2025 |
7520 |
527.18 |
| May 06 2025 |
11292 |
454.67 |
| Apr 29 2025 |
13470 |
517.33 |
| Apr 22 2025 |
13756 |
517.33 |
| Apr 15 2025 |
13605 |
517.33 |
| Apr 08 2025 |
13263 |
517.33 |
| Apr 01 2025 |
12965 |
517.33 |
| Mar 25 2025 |
12905 |
517.33 |
| Mar 18 2025 |
12997 |
517.33 |
| Mar 11 2025 |
13205 |
517.33 |
| Mar 04 2025 |
12771 |
517.33 |
| Feb 25 2025 |
12822 |
517.33 |
| Feb 18 2025 |
12749 |
517.33 |
| Feb 11 2025 |
12482 |
517.33 |
| Feb 04 2025 |
12374 |
517.33 |
| Jan 29 2025 |
12479 |
517.33 |
| Jan 22 2025 |
12371 |
517.33 |
| Jan 15 2025 |
12398 |
517.33 |
| Jan 08 2025 |
12321 |
517.33 |
| Jan 01 2025 |
11833 |
517.33 |
| Dec 25 2024 |
11832 |
517.33 |
| Dec 18 2024 |
11822 |
517.33 |
| Dec 11 2024 |
11809 |
517.33 |
| Dec 04 2024 |
11793 |
517.33 |
| Nov 27 2024 |
11884 |
517.33 |
| Nov 20 2024 |
11897 |
517.33 |
| Nov 13 2024 |
11938 |
517.33 |
| Nov 06 2024 |
12168 |
517.33 |
| Oct 30 2024 |
12147 |
517.33 |
| Oct 23 2024 |
12204 |
517.33 |
| Oct 16 2024 |
13833 |
517.33 |
| Oct 09 2024 |
14124 |
517.33 |
| Oct 02 2024 |
9760 |
517.33 |
| Sep 25 2024 |
9534 |
517.33 |
| Sep 18 2024 |
10093 |
580 |
| Sep 11 2024 |
7868 |
500.26 |
| Sep 04 2024 |
3752 |
476.6 |
| Aug 28 2024 |
4007 |
476.6 |
| Aug 21 2024 |
4370 |
476.6 |
| Aug 14 2024 |
4447 |
476.6 |
| Aug 07 2024 |
4443 |
476.6 |
| Jul 31 2024 |
4474 |
476.6 |
| Jul 24 2024 |
4369 |
476.6 |
| Jul 17 2024 |
4401 |
476.6 |
| Jul 10 2024 |
4332 |
476.6 |
| Jul 03 2024 |
4332 |
476.6 |
| Jun 26 2024 |
4218 |
476.6 |
| Jun 19 2024 |
4241 |
476.6 |
| Jun 12 2024 |
4187 |
476.6 |
| Jun 05 2024 |
4702 |
424.9 |
| May 29 2024 |
4836 |
424.9 |
| May 22 2024 |
4691 |
424.9 |
| May 15 2024 |
4650 |
424.9 |
| May 08 2024 |
4378 |
424.9 |
| May 01 2024 |
4304 |
424.9 |
| Apr 24 2024 |
6277 |
424.9 |
| Apr 17 2024 |
6260 |
424.9 |
| Apr 10 2024 |
6276 |
424.9 |
| Apr 03 2024 |
6298 |
424.9 |
| Mar 27 2024 |
6203 |
424.9 |
| Mar 21 2024 |
6246 |
424.9 |
| Mar 14 2024 |
6209 |
424.9 |
| Mar 07 2024 |
6214 |
424.9 |
| Feb 29 2024 |
6213 |
424.9 |
| Feb 22 2024 |
6217 |
424.9 |
| Feb 15 2024 |
6233 |
424.9 |
| Feb 08 2024 |
6261 |
424.9 |
| Feb 01 2024 |
6297 |
424.9 |
| Jan 25 2024 |
6318 |
424.9 |
| Jan 18 2024 |
6297 |
424.9 |
| Jan 11 2024 |
6266 |
424.9 |
| Jan 04 2024 |
6266 |
424.9 |
| Dec 28 2023 |
6294 |
424.9 |
| Dec 21 2023 |
6294 |
424.9 |
| Dec 14 2023 |
6294 |
424.9 |
| Dec 07 2023 |
6278 |
424.9 |
| Nov 30 2023 |
6025 |
424.9 |
| Nov 23 2023 |
6031 |
424.9 |
| Nov 16 2023 |
6051 |
424.9 |
| Nov 09 2023 |
5978 |
424.9 |
| Nov 02 2023 |
5920 |
424.9 |
| Oct 26 2023 |
5926 |
424.9 |
| Oct 19 2023 |
5902 |
424.9 |
| Oct 12 2023 |
5933 |
424.9 |
| Oct 05 2023 |
5937 |
424.9 |
