| May 07 2014 |
13235 |
424.94 |
| May 07 2014 |
19936 |
424.94 |
| Apr 30 2014 |
13698 |
424.94 |
| Apr 30 2014 |
20424 |
424.94 |
| Apr 23 2014 |
13985 |
424.94 |
| Apr 23 2014 |
20711 |
424.94 |
| Apr 16 2014 |
13986 |
424.94 |
| Apr 16 2014 |
20591 |
424.94 |
| Apr 09 2014 |
16008 |
437.69 |
| Apr 09 2014 |
22900 |
437.69 |
| Apr 02 2014 |
16037 |
437.69 |
| Apr 02 2014 |
22539 |
437.69 |
| Mar 26 2014 |
15729 |
437.69 |
| Mar 26 2014 |
22498 |
437.69 |
| Mar 19 2014 |
15665 |
437.69 |
| Mar 19 2014 |
22475 |
437.69 |
| Mar 12 2014 |
15676 |
437.69 |
| Mar 12 2014 |
22485 |
437.69 |
| Mar 05 2014 |
15446 |
437.69 |
| Mar 05 2014 |
22393 |
437.69 |
| Feb 26 2014 |
15377 |
437.69 |
| Feb 26 2014 |
22365 |
437.69 |
| Feb 19 2014 |
15446 |
437.69 |
| Feb 19 2014 |
22394 |
437.69 |
| Feb 12 2014 |
15421 |
437.69 |
| Feb 12 2014 |
22345 |
437.69 |
| Feb 05 2014 |
15471 |
437.69 |
| Feb 05 2014 |
22449 |
437.69 |
| Jan 29 2014 |
15398 |
437.69 |
| Jan 29 2014 |
22460 |
437.69 |
| Jan 22 2014 |
15321 |
437.69 |
| Jan 22 2014 |
22374 |
437.69 |
| Jan 15 2014 |
15334 |
437.69 |
| Jan 15 2014 |
22421 |
437.69 |
| Jan 08 2014 |
15235 |
437.69 |
| Jan 08 2014 |
22351 |
437.69 |
| Jan 01 2014 |
15235 |
437.69 |
| Jan 01 2014 |
22354 |
437.69 |
| Dec 25 2013 |
15235 |
437.69 |
| Dec 25 2013 |
22355 |
437.69 |
| Dec 18 2013 |
15235 |
437.69 |
| Dec 18 2013 |
22355 |
437.69 |
| Dec 11 2013 |
15236 |
437.69 |
| Dec 11 2013 |
22356 |
437.69 |
| Dec 04 2013 |
15237 |
437.69 |
| Dec 04 2013 |
22357 |
437.69 |
| Nov 27 2013 |
15237 |
437.69 |
| Nov 27 2013 |
22357 |
437.69 |
| Nov 20 2013 |
15237 |
437.69 |
| Nov 20 2013 |
22358 |
437.69 |
| Nov 13 2013 |
15237 |
437.69 |
| Nov 13 2013 |
22359 |
437.69 |
| Nov 06 2013 |
15237 |
437.69 |
| Nov 06 2013 |
22359 |
437.69 |
| Oct 30 2013 |
15237 |
437.69 |
| Oct 30 2013 |
22357 |
437.69 |
| Oct 23 2013 |
15228 |
437.69 |
| Oct 23 2013 |
22354 |
437.69 |
| Oct 16 2013 |
15245 |
437.69 |
| Oct 16 2013 |
22347 |
437.69 |
| Oct 09 2013 |
15077 |
437.69 |
| Oct 09 2013 |
22188 |
437.69 |
| Oct 02 2013 |
15098 |
437.69 |
| Oct 02 2013 |
22221 |
437.69 |
| Sep 25 2013 |
15081 |
437.69 |
| Sep 25 2013 |
22162 |
437.69 |
| Sep 18 2013 |
14948 |
437.69 |
| Sep 18 2013 |
21957 |
437.69 |
| Sep 11 2013 |
14909 |
437.69 |
| Sep 11 2013 |
21821 |
437.69 |
| Sep 04 2013 |
15057 |
437.69 |
| Sep 04 2013 |
21957 |
437.69 |
| Aug 28 2013 |
14987 |
437.69 |
| Aug 28 2013 |
21894 |
437.69 |
| Aug 21 2013 |
15080 |
437.69 |
| Aug 21 2013 |
22042 |
437.69 |
| Aug 14 2013 |
15092 |
437.69 |
| Aug 14 2013 |
21769 |
437.69 |
| Aug 07 2013 |
15104 |
437.69 |
| Aug 07 2013 |
21982 |
437.69 |
| Jul 31 2013 |
15357 |
437.69 |
| Jul 31 2013 |
22207 |
437.69 |
| Jul 24 2013 |
13493 |
420.88 |
| Jul 24 2013 |
19872 |
420.88 |
| Jul 17 2013 |
13528 |
420.88 |
| Jul 17 2013 |
19932 |
420.88 |
| Jul 10 2013 |
13605 |
420.88 |
| Jul 10 2013 |
20154 |
420.88 |
| Jul 03 2013 |
13616 |
420.88 |
| Jul 03 2013 |
20124 |
420.88 |
| Jun 26 2013 |
13596 |
420.88 |
| Jun 26 2013 |
20338 |
420.88 |
| Jun 19 2013 |
13756 |
420.88 |
| Jun 19 2013 |
20313 |
420.88 |
| Jun 12 2013 |
13840 |
420.88 |
| Jun 12 2013 |
20543 |
420.88 |
| Jun 05 2013 |
13750 |
420.88 |
| Jun 05 2013 |
20373 |
420.88 |
| May 29 2013 |
13639 |
420.88 |
| May 29 2013 |
20365 |
420.88 |
| May 22 2013 |
13889 |
420.88 |
| May 22 2013 |
20748 |
420.88 |
| May 15 2013 |
13891 |
420.88 |
| May 15 2013 |
20738 |
420.88 |
| May 08 2013 |
13691 |
418.85 |
| May 08 2013 |
20376 |
418.85 |
| May 01 2013 |
13962 |
418.85 |
| May 01 2013 |
20524 |
418.85 |
| Apr 24 2013 |
13607 |
418.87 |
| Apr 24 2013 |
20411 |
418.87 |
| Apr 17 2013 |
11342 |
396.4 |
| Apr 17 2013 |
17187 |
396.4 |
| Apr 10 2013 |
11312 |
396.4 |
| Apr 10 2013 |
17088 |
396.4 |
| Apr 03 2013 |
11309 |
396.4 |
| Apr 03 2013 |
17059 |
396.4 |
| Mar 27 2013 |
14686 |
408.65 |
| Mar 27 2013 |
11578 |
396.4 |
| Mar 27 2013 |
17856 |
401.3 |
| Mar 20 2013 |
14463 |
408.65 |
| Mar 20 2013 |
11540 |
396.4 |
| Mar 20 2013 |
17810 |
401.3 |
| Mar 13 2013 |
8078 |
387.27 |
| Mar 13 2013 |
17808 |
401.3 |
| Oct 19 2012 |
12977 |
408.65 |
| Oct 19 2012 |
10870 |
396.4 |
| Oct 19 2012 |
21219 |
432.39 |
| Sep 23 2012 |
10773 |
396.4 |
| Sep 23 2012 |
12918 |
408.65 |
| Sep 23 2012 |
21049 |
432.39 |
| Aug 31 2012 |
12603 |
408.65 |
| Aug 31 2012 |
10379 |
396.4 |
| Aug 31 2012 |
20602 |
432.39 |
| Aug 24 2012 |
10285 |
396.4 |
| Aug 24 2012 |
12455 |
408.65 |
| Aug 24 2012 |
20446 |
432.39 |
| Aug 10 2012 |
12057 |
408.65 |
| Aug 10 2012 |
10023 |
396.4 |
| Aug 10 2012 |
19970 |
432.39 |
| Aug 03 2012 |
9853 |
396.4 |
| Aug 03 2012 |
11856 |
408.65 |
| Aug 03 2012 |
19719 |
432.39 |
| Jul 27 2012 |
10136 |
400.96 |
| Jul 27 2012 |
11506 |
408.65 |
| Jul 27 2012 |
20015 |
437.28 |
| Jul 06 2012 |
10964 |
408.65 |
| Jul 06 2012 |
9794 |
400.96 |
| Jul 06 2012 |
19464 |
437.28 |
| Jun 22 2012 |
9951 |
408.65 |
| Jun 22 2012 |
10914 |
418.91 |
| Jun 22 2012 |
19644 |
445.04 |
| Jun 15 2012 |
9965 |
408.65 |
| Jun 15 2012 |
10772 |
418.91 |
| Jun 15 2012 |
20064 |
445.04 |
| Jun 08 2012 |
9938 |
408.65 |
| Jun 08 2012 |
10569 |
418.91 |
| Jun 08 2012 |
19896 |
445.04 |
| Jun 01 2012 |
9495 |
408.65 |
| Jun 01 2012 |
10582 |
418.91 |
| Jun 01 2012 |
19648 |
445.04 |
| May 25 2012 |
9928 |
418.91 |
| May 25 2012 |
19980 |
459.59 |
| May 18 2012 |
10013 |
418.91 |
| May 18 2012 |
20207 |
459.59 |
| May 11 2012 |
21175 |
469.76 |
| May 04 2012 |
20633 |
469.76 |
| Apr 27 2012 |
19976 |
469.76 |
| Apr 13 2012 |
18473 |
469.76 |
| Apr 06 2012 |
18006 |
469.76 |
| Mar 27 2012 |
17670 |
469.76 |
| Sep 23 2011 |
10973 |
486.66 |
| Sep 23 2011 |
6071 |
387.19 |
| Sep 23 2011 |
11815 |
426.98 |
| Sep 16 2011 |
10902 |
486.66 |
| Sep 16 2011 |
6069 |
387.19 |
| Sep 16 2011 |
11779 |
426.98 |
| Sep 10 2011 |
10680 |
486.66 |
| Sep 10 2011 |
5934 |
387.19 |
| Sep 10 2011 |
11533 |
426.98 |
| Sep 02 2011 |
5823 |
387.19 |
| Sep 02 2011 |
10610 |
486.66 |
| Sep 02 2011 |
11432 |
426.98 |
| Aug 26 2011 |
10604 |
486.66 |
| Aug 26 2011 |
5816 |
387.19 |
| Aug 26 2011 |
11429 |
426.98 |
| Aug 19 2011 |
5711 |
387.19 |
| Aug 19 2011 |
10191 |
486.66 |
| Aug 19 2011 |
10636 |
426.98 |
| Aug 12 2011 |
9938 |
486.66 |
| Aug 12 2011 |
5698 |
387.19 |
| Aug 12 2011 |
10517 |
426.98 |
| Aug 05 2011 |
5636 |
387.19 |
| Aug 05 2011 |
9790 |
486.66 |
| Aug 05 2011 |
10398 |
426.98 |
| Jul 29 2011 |
9690 |
486.66 |
| Jul 29 2011 |
5594 |
387.19 |
| Jul 29 2011 |
10307 |
426.98 |
| Jul 22 2011 |
5328 |
387.19 |
| Jul 22 2011 |
9052 |
486.66 |
| Jul 22 2011 |
9835 |
426.98 |
| Jul 15 2011 |
8565 |
486.66 |
| Jul 15 2011 |
4833 |
380.79 |
| Jul 15 2011 |
9863 |
433.72 |
| Jul 08 2011 |
4655 |
380.79 |
| Jul 08 2011 |
6330 |
380.79 |
| Jul 01 2011 |
3681 |
380.79 |
| Jul 01 2011 |
5012 |
380.79 |
| Jun 17 2011 |
3549 |
380.79 |
| Jun 17 2011 |
4883 |
380.79 |
| Jun 10 2011 |
3432 |
380.79 |
| Jun 10 2011 |
4980 |
380.79 |
| Jun 03 2011 |
3205 |
380.79 |
| Jun 03 2011 |
4707 |
380.79 |
| May 29 2011 |
3218 |
380.79 |
| May 29 2011 |
4752 |
380.79 |
| May 06 2011 |
3289 |
380.79 |
| May 06 2011 |
4906 |
380.79 |
| Apr 22 2011 |
3524 |
380.79 |
| Apr 22 2011 |
5229 |
380.79 |
| Apr 01 2011 |
3681 |
380.79 |
| Apr 01 2011 |
5358 |
380.79 |
