| May 06 2025 |
14207 |
550.81 |
| Apr 29 2025 |
14332 |
559.15 |
| Apr 22 2025 |
14642 |
559.15 |
| Apr 15 2025 |
8435 |
558.79 |
| Apr 08 2025 |
8367 |
558.61 |
| Apr 01 2025 |
8326 |
558.61 |
| Mar 25 2025 |
8290 |
558.61 |
| Mar 18 2025 |
8295 |
558.61 |
| Mar 11 2025 |
8256 |
558.61 |
| Mar 04 2025 |
8207 |
558.61 |
| Feb 25 2025 |
8154 |
558.61 |
| Feb 18 2025 |
8145 |
558.61 |
| Feb 11 2025 |
8338 |
558.61 |
| Feb 04 2025 |
8332 |
558.61 |
| Jan 29 2025 |
8344 |
558.61 |
| Jan 22 2025 |
8354 |
558.61 |
| Jan 15 2025 |
8371 |
558.61 |
| Jan 08 2025 |
8371 |
558.61 |
| Jan 01 2025 |
8351 |
558.61 |
| Dec 25 2024 |
8351 |
558.61 |
| Dec 18 2024 |
8345 |
558.61 |
| Dec 11 2024 |
8332 |
558.61 |
| Dec 04 2024 |
8331 |
558.61 |
| Nov 27 2024 |
8237 |
558.61 |
| Nov 20 2024 |
7932 |
558.61 |
| Nov 13 2024 |
7892 |
558.61 |
| Nov 06 2024 |
6623 |
558.61 |
| Oct 30 2024 |
6573 |
558.61 |
| Oct 23 2024 |
6572 |
558.61 |
| Oct 16 2024 |
6772 |
558.61 |
| Oct 09 2024 |
6587 |
558.61 |
| Oct 02 2024 |
3613 |
558.61 |
| Sep 25 2024 |
3893 |
558.61 |
| Sep 18 2024 |
4187 |
558.61 |
| Sep 11 2024 |
4057 |
533.83 |
| Sep 04 2024 |
4169 |
506.48 |
| Aug 28 2024 |
4422 |
506.48 |
| Aug 21 2024 |
4946 |
506.48 |
| Aug 14 2024 |
5027 |
506.48 |
| Aug 07 2024 |
5024 |
506.48 |
| Jul 31 2024 |
5057 |
506.48 |
| Jul 24 2024 |
4954 |
506.48 |
| Jul 17 2024 |
4980 |
506.48 |
| Jul 10 2024 |
4886 |
506.48 |
| Jul 03 2024 |
4884 |
506.48 |
| Jun 26 2024 |
4764 |
506.48 |
| Jun 19 2024 |
4788 |
506.48 |
| Jun 12 2024 |
4713 |
506.48 |
| Jun 05 2024 |
4117 |
495.4 |
| May 29 2024 |
3959 |
495.4 |
| May 22 2024 |
3875 |
495.4 |
| May 15 2024 |
4111 |
495.4 |
| May 08 2024 |
4161 |
495.4 |
| May 01 2024 |
4315 |
495.4 |
| Apr 24 2024 |
6593 |
432.73 |
| Apr 17 2024 |
6569 |
432.73 |
| Apr 10 2024 |
6587 |
432.73 |
| Apr 03 2024 |
6607 |
432.73 |
| Mar 27 2024 |
6513 |
432.73 |
| Mar 21 2024 |
6553 |
432.73 |
| Mar 14 2024 |
6517 |
432.73 |
| Mar 07 2024 |
6522 |
432.73 |
| Feb 29 2024 |
6522 |
432.73 |
| Feb 22 2024 |
6525 |
432.73 |
| Feb 15 2024 |
6544 |
432.73 |
| Feb 08 2024 |
6579 |
432.73 |
| Feb 01 2024 |
6617 |
432.73 |
| Jan 25 2024 |
6635 |
432.73 |
| Jan 18 2024 |
6611 |
432.73 |
| Jan 11 2024 |
6578 |
432.73 |
| Jan 04 2024 |
6578 |
432.73 |
| Dec 28 2023 |
6600 |
432.73 |
| Dec 21 2023 |
6600 |
432.73 |
| Dec 14 2023 |
6600 |
432.73 |
| Dec 07 2023 |
6584 |
432.73 |
| Nov 30 2023 |
6320 |
432.73 |
| Nov 23 2023 |
6328 |
432.73 |
| Nov 16 2023 |
6338 |
432.73 |
| Nov 09 2023 |
6254 |
432.73 |
| Nov 02 2023 |
6193 |
432.73 |
| Oct 26 2023 |
6195 |
432.73 |
| Oct 19 2023 |
6173 |
432.73 |
| Oct 12 2023 |
6204 |
432.73 |
| Oct 05 2023 |
6208 |
432.73 |
