| May 05 2026 |
12290 |
594.49 |
| Apr 28 2026 |
12641 |
594.49 |
| Apr 21 2026 |
12523 |
580.74 |
| Apr 14 2026 |
12549 |
580.74 |
| Apr 07 2026 |
12405 |
580.74 |
| Mar 31 2026 |
12376 |
580.74 |
| Mar 24 2026 |
12538 |
580.74 |
| Mar 17 2026 |
12705 |
580.74 |
| Mar 10 2026 |
12560 |
580.74 |
| Mar 03 2026 |
12410 |
580.74 |
| Feb 24 2026 |
12587 |
580.74 |
| Feb 17 2026 |
12781 |
580.74 |
| Feb 10 2026 |
12692 |
580.74 |
| Feb 03 2026 |
12720 |
580.74 |
| Jan 27 2026 |
12833 |
580.74 |
| Jan 20 2026 |
12916 |
580.74 |
| Jan 13 2026 |
12952 |
580.74 |
| Jan 06 2026 |
12959 |
580.74 |
| Dec 30 2025 |
12961 |
580.74 |
| Dec 23 2025 |
12951 |
580.74 |
| Dec 16 2025 |
12959 |
580.74 |
| Dec 09 2025 |
12953 |
580.74 |
| Dec 02 2025 |
12938 |
580.74 |
| Nov 25 2025 |
12880 |
580.74 |
| Nov 18 2025 |
12929 |
580.74 |
| Nov 11 2025 |
12890 |
580.74 |
| Nov 04 2025 |
13013 |
580.74 |
| Oct 28 2025 |
12951 |
580.74 |
| Oct 21 2025 |
13444 |
580.74 |
| Oct 14 2025 |
13860 |
580.74 |
| Oct 07 2025 |
13990 |
580.74 |
| Sep 30 2025 |
14322 |
580.74 |
| Sep 23 2025 |
14190 |
580.74 |
| Sep 16 2025 |
13376 |
580.74 |
| Sep 09 2025 |
7592 |
559.32 |
| Sep 02 2025 |
8377 |
559.32 |
| Aug 26 2025 |
8127 |
559.32 |
| Aug 19 2025 |
8515 |
559.32 |
| Aug 12 2025 |
8474 |
559.32 |
| Aug 05 2025 |
8200 |
559.32 |
| Jul 29 2025 |
8191 |
559.32 |
| Jul 22 2025 |
8200 |
559.32 |
| Jul 15 2025 |
8290 |
559.32 |
| Jul 08 2025 |
7934 |
559.32 |
| Jul 01 2025 |
7896 |
559.32 |
| Jun 24 2025 |
7805 |
559.32 |
| Jun 17 2025 |
7832 |
559.32 |
| Jun 10 2025 |
7850 |
559.32 |
| Jun 03 2025 |
7593 |
559.32 |
| May 27 2025 |
7772 |
559.32 |
| May 20 2025 |
7737 |
559.32 |
| May 13 2025 |
14004 |
541.74 |
| May 06 2025 |
13461 |
516.49 |
| Apr 29 2025 |
13440 |
516.49 |
| Apr 22 2025 |
13723 |
516.49 |
| Apr 15 2025 |
13572 |
516.49 |
| Apr 08 2025 |
13232 |
516.49 |
| Apr 01 2025 |
12933 |
516.49 |
| Mar 25 2025 |
12873 |
516.49 |
| Mar 18 2025 |
12966 |
516.49 |
| Mar 11 2025 |
13175 |
516.49 |
| Mar 04 2025 |
12742 |
516.49 |
| Feb 25 2025 |
12792 |
516.49 |
| Feb 18 2025 |
12719 |
516.49 |
| Feb 11 2025 |
12452 |
516.49 |
| Feb 04 2025 |
12345 |
516.49 |
| Jan 29 2025 |
12450 |
516.49 |
| Jan 22 2025 |
12343 |
516.49 |
| Jan 15 2025 |
12370 |
516.49 |
| Jan 08 2025 |
12293 |
516.49 |
| Jan 01 2025 |
11806 |
516.49 |
| Dec 25 2024 |
11805 |
516.49 |
| Dec 18 2024 |
11795 |
516.49 |
| Dec 11 2024 |
11782 |
516.49 |
| Dec 04 2024 |
11766 |
516.49 |
| Nov 27 2024 |
11859 |
516.49 |
| Nov 20 2024 |
11872 |
516.49 |
| Nov 13 2024 |
11915 |
516.49 |
| Nov 06 2024 |
12146 |
516.49 |
| Oct 30 2024 |
12125 |
516.49 |
| Oct 23 2024 |
12182 |
516.49 |
| Oct 16 2024 |
13811 |
516.49 |
| Oct 09 2024 |
14104 |
516.49 |
| Oct 02 2024 |
9738 |
516.49 |
| Sep 25 2024 |
9511 |
516.49 |
| Sep 11 2024 |
5978 |
442.63 |
| Sep 04 2024 |
5477 |
437.41 |
| Aug 28 2024 |
5338 |
437.41 |
| Aug 21 2024 |
5358 |
437.41 |
| Aug 14 2024 |
5291 |
437.41 |
| Aug 07 2024 |
5185 |
437.41 |
| Jul 31 2024 |
5217 |
437.41 |
| Jul 24 2024 |
5235 |
437.41 |
| Jul 17 2024 |
5143 |
437.41 |
| Jul 10 2024 |
5174 |
437.41 |
| Jul 03 2024 |
5108 |
437.41 |
| Jun 26 2024 |
5027 |
437.41 |
| Jun 19 2024 |
4985 |
437.41 |
| Jun 12 2024 |
5003 |
437.41 |
| Jun 05 2024 |
5094 |
437.41 |
| May 29 2024 |
5246 |
437.41 |
| May 22 2024 |
5090 |
437.41 |
| May 15 2024 |
5031 |
437.41 |
| May 08 2024 |
4741 |
437.41 |
| May 01 2024 |
4666 |
437.41 |
| Apr 24 2024 |
6798 |
437.41 |
| Apr 17 2024 |
6776 |
437.41 |
| Apr 10 2024 |
6793 |
437.41 |
| Apr 03 2024 |
6809 |
437.41 |
| Mar 27 2024 |
6716 |
437.41 |
| Mar 21 2024 |
6752 |
437.41 |
| Mar 14 2024 |
6713 |
437.41 |
| Mar 07 2024 |
6717 |
437.41 |
| Feb 29 2024 |
6717 |
437.41 |
| Feb 22 2024 |
6721 |
437.41 |
| Feb 15 2024 |
6741 |
437.41 |
| Feb 08 2024 |
6779 |
437.41 |
| Feb 01 2024 |
6820 |
437.41 |
| Jan 25 2024 |
6843 |
437.41 |
| Jan 18 2024 |
6816 |
437.41 |
| Jan 11 2024 |
6782 |
437.41 |
| Jan 04 2024 |
6782 |
437.41 |
| Dec 28 2023 |
6802 |
437.41 |
| Dec 21 2023 |
6802 |
437.41 |
| Dec 14 2023 |
6802 |
437.41 |
| Dec 07 2023 |
6779 |
437.41 |
| Nov 30 2023 |
6507 |
437.41 |
| Nov 23 2023 |
6512 |
437.41 |
| Nov 16 2023 |
6512 |
437.41 |
| Nov 09 2023 |
6423 |
437.41 |
| Nov 02 2023 |
6364 |
437.41 |
| Oct 26 2023 |
6369 |
437.41 |
| Oct 19 2023 |
6345 |
437.41 |
| Oct 12 2023 |
6376 |
437.41 |
| Oct 05 2023 |
6380 |
437.41 |
