| May 05 2026 |
9935 |
468.5 |
| Apr 28 2026 |
10741 |
490.97 |
| Apr 21 2026 |
5504 |
502.02 |
| Apr 14 2026 |
5405 |
502.02 |
| Apr 07 2026 |
5417 |
502.02 |
| Mar 31 2026 |
5663 |
502.02 |
| Mar 24 2026 |
5674 |
502.02 |
| Mar 17 2026 |
5837 |
502.02 |
| Mar 10 2026 |
5900 |
502.02 |
| Mar 03 2026 |
5914 |
502.02 |
| Feb 24 2026 |
5993 |
502.02 |
| Feb 17 2026 |
6010 |
502.02 |
| Feb 10 2026 |
6016 |
502.02 |
| Feb 03 2026 |
6026 |
502.02 |
| Jan 27 2026 |
6066 |
502.02 |
| Jan 20 2026 |
6061 |
502.02 |
| Jan 13 2026 |
6074 |
502.02 |
| Jan 06 2026 |
6076 |
502.02 |
| Dec 30 2025 |
6086 |
502.02 |
| Dec 23 2025 |
6083 |
502.02 |
| Dec 16 2025 |
6087 |
502.02 |
| Dec 09 2025 |
6086 |
502.02 |
| Dec 02 2025 |
6086 |
502.02 |
| Nov 25 2025 |
6065 |
502.02 |
| Nov 18 2025 |
6077 |
502.02 |
| Nov 11 2025 |
6090 |
502.02 |
| Nov 04 2025 |
6132 |
502.02 |
| Oct 28 2025 |
6213 |
502.02 |
| Oct 21 2025 |
6272 |
502.02 |
| Oct 14 2025 |
6338 |
502.02 |
| Oct 07 2025 |
6239 |
502.02 |
| Sep 30 2025 |
6453 |
502.02 |
| Sep 23 2025 |
6575 |
502.02 |
| Sep 16 2025 |
6943 |
502.02 |
| Sep 09 2025 |
6889 |
501 |
| Sep 02 2025 |
7493 |
501 |
| Aug 26 2025 |
7233 |
501 |
| Aug 19 2025 |
7565 |
501 |
| Aug 12 2025 |
7493 |
501 |
| Aug 05 2025 |
7219 |
501 |
| Jul 29 2025 |
7211 |
501 |
| Jul 22 2025 |
7220 |
501 |
| Jul 15 2025 |
7304 |
501 |
| Jul 08 2025 |
7123 |
501 |
| Jul 01 2025 |
7086 |
501 |
| Jun 24 2025 |
7008 |
501 |
| Jun 17 2025 |
7040 |
501 |
| Jun 10 2025 |
7038 |
501 |
| Jun 03 2025 |
6886 |
501 |
| May 27 2025 |
7002 |
501 |
| May 20 2025 |
6968 |
501 |
| May 13 2025 |
7302 |
511.84 |
| May 06 2025 |
13308 |
511.07 |
| Apr 29 2025 |
7537 |
514.88 |
| Apr 22 2025 |
7656 |
514.88 |
| Apr 15 2025 |
7827 |
518.42 |
| Apr 08 2025 |
7799 |
520.54 |
| Apr 01 2025 |
7736 |
520.54 |
| Mar 25 2025 |
7700 |
520.54 |
| Mar 18 2025 |
7700 |
520.54 |
| Mar 11 2025 |
7636 |
520.54 |
| Mar 04 2025 |
7593 |
520.54 |
| Feb 25 2025 |
7522 |
520.54 |
| Feb 18 2025 |
7492 |
520.54 |
| Feb 11 2025 |
7691 |
520.54 |
| Feb 04 2025 |
7683 |
520.54 |
| Jan 29 2025 |
7694 |
520.54 |
| Jan 22 2025 |
7704 |
520.54 |
| Jan 15 2025 |
7720 |
520.54 |
| Jan 08 2025 |
7721 |
520.54 |
| Jan 01 2025 |
7706 |
520.54 |
| Dec 25 2024 |
7706 |
520.54 |
| Dec 18 2024 |
7700 |
520.54 |
| Dec 11 2024 |
7687 |
520.54 |
| Dec 04 2024 |
7687 |
520.54 |
| Nov 27 2024 |
7607 |
520.54 |
| Nov 20 2024 |
7306 |
520.54 |
| Nov 13 2024 |
7272 |
520.54 |
| Nov 06 2024 |
6163 |
520.54 |
| Oct 30 2024 |
6119 |
520.54 |
| Oct 23 2024 |
6128 |
520.54 |
| Oct 16 2024 |
6304 |
520.54 |
| Oct 09 2024 |
6164 |
520.54 |
| Oct 02 2024 |
3170 |
520.54 |
| Sep 25 2024 |
3472 |
520.54 |
| Sep 18 2024 |
3830 |
526.19 |
| Sep 11 2024 |
3723 |
509.16 |
| Sep 04 2024 |
3956 |
490.09 |
| Aug 28 2024 |
4209 |
490.09 |
| Aug 21 2024 |
4647 |
490.09 |
| Aug 14 2024 |
4725 |
490.09 |
| Aug 07 2024 |
4722 |
490.09 |
| Jul 31 2024 |
4754 |
490.09 |
| Jul 24 2024 |
4648 |
490.09 |
| Jul 17 2024 |
4673 |
490.09 |
| Jul 10 2024 |
4592 |
490.09 |
| Jul 03 2024 |
4592 |
490.09 |
| Jun 26 2024 |
4473 |
490.09 |
| Jun 19 2024 |
4497 |
490.09 |
| Jun 12 2024 |
4428 |
490.09 |
| Jun 05 2024 |
3931 |
483.19 |
| May 29 2024 |
3805 |
483.19 |
| May 22 2024 |
3724 |
483.19 |
| May 15 2024 |
3954 |
483.19 |
| May 08 2024 |
4001 |
483.19 |
| May 01 2024 |
4152 |
483.19 |
| Apr 24 2024 |
6795 |
437.36 |
| Apr 17 2024 |
6773 |
437.36 |
| Apr 10 2024 |
6790 |
437.36 |
| Apr 03 2024 |
6807 |
437.36 |
| Mar 27 2024 |
6714 |
437.36 |
| Mar 21 2024 |
6750 |
437.36 |
| Mar 14 2024 |
6711 |
437.36 |
| Mar 07 2024 |
6715 |
437.36 |
| Feb 29 2024 |
6715 |
437.36 |
| Feb 22 2024 |
6719 |
437.36 |
| Feb 15 2024 |
6739 |
437.36 |
| Feb 08 2024 |
6777 |
437.36 |
| Feb 01 2024 |
6818 |
437.36 |
| Jan 25 2024 |
6841 |
437.36 |
| Jan 18 2024 |
6814 |
437.36 |
| Jan 11 2024 |
6780 |
437.36 |
| Jan 04 2024 |
6780 |
437.36 |
| Dec 28 2023 |
6800 |
437.36 |
| Dec 21 2023 |
6800 |
437.36 |
| Dec 14 2023 |
6800 |
437.36 |
| Dec 07 2023 |
6777 |
437.36 |
| Nov 30 2023 |
6505 |
437.36 |
| Nov 23 2023 |
6510 |
437.36 |
| Nov 16 2023 |
6511 |
437.36 |
| Nov 09 2023 |
6422 |
437.36 |
| Nov 02 2023 |
6363 |
437.36 |
| Oct 26 2023 |
6368 |
437.36 |
| Oct 19 2023 |
6344 |
437.36 |
| Oct 12 2023 |
6375 |
437.36 |
| Oct 05 2023 |
6379 |
437.36 |
