| May 05 2026 |
11953 |
569.3 |
| Apr 28 2026 |
11400 |
520.81 |
| Apr 21 2026 |
5548 |
513 |
| Apr 14 2026 |
5451 |
513 |
| Apr 07 2026 |
5471 |
513 |
| Mar 31 2026 |
5731 |
513 |
| Mar 24 2026 |
5751 |
513 |
| Mar 17 2026 |
5923 |
513 |
| Mar 10 2026 |
5989 |
513 |
| Mar 03 2026 |
6002 |
513 |
| Feb 24 2026 |
6084 |
513 |
| Feb 17 2026 |
6100 |
513 |
| Feb 10 2026 |
6107 |
513 |
| Feb 03 2026 |
6117 |
513 |
| Jan 27 2026 |
6159 |
513 |
| Jan 20 2026 |
6154 |
513 |
| Jan 13 2026 |
6167 |
513 |
| Jan 06 2026 |
6169 |
513 |
| Dec 30 2025 |
6179 |
513 |
| Dec 23 2025 |
6176 |
513 |
| Dec 16 2025 |
6180 |
513 |
| Dec 09 2025 |
6179 |
513 |
| Dec 02 2025 |
6179 |
513 |
| Nov 25 2025 |
6156 |
513 |
| Nov 18 2025 |
6169 |
513 |
| Nov 11 2025 |
6179 |
513 |
| Nov 04 2025 |
6369 |
530.97 |
| Oct 28 2025 |
6456 |
530.97 |
| Oct 21 2025 |
6524 |
530.97 |
| Oct 14 2025 |
6594 |
530.97 |
| Oct 07 2025 |
6494 |
530.97 |
| Sep 30 2025 |
6722 |
530.97 |
| Sep 23 2025 |
6878 |
530.97 |
| Sep 16 2025 |
7254 |
530.97 |
| Sep 09 2025 |
7014 |
510.76 |
| Sep 02 2025 |
7659 |
510.76 |
| Aug 26 2025 |
7400 |
510.76 |
| Aug 19 2025 |
7729 |
510.76 |
| Aug 12 2025 |
7661 |
510.76 |
| Aug 05 2025 |
7387 |
510.76 |
| Jul 29 2025 |
7380 |
510.76 |
| Jul 22 2025 |
7390 |
510.76 |
| Jul 15 2025 |
7474 |
510.76 |
| Jul 08 2025 |
7267 |
510.76 |
| Jul 01 2025 |
7224 |
510.76 |
| Jun 24 2025 |
7140 |
510.76 |
| Jun 17 2025 |
7171 |
510.76 |
| Jun 10 2025 |
7170 |
510.76 |
| Jun 03 2025 |
6997 |
510.76 |
| May 27 2025 |
7134 |
510.76 |
| May 20 2025 |
7101 |
510.76 |
| May 13 2025 |
7082 |
496.13 |
| May 06 2025 |
7327 |
512.2 |
| Apr 29 2025 |
7524 |
514.15 |
| Apr 22 2025 |
7643 |
514.15 |
| Apr 15 2025 |
7825 |
518.1 |
| Apr 08 2025 |
7606 |
507.89 |
| Apr 01 2025 |
7536 |
507.89 |
| Mar 25 2025 |
7501 |
507.89 |
| Mar 18 2025 |
7499 |
507.89 |
| Mar 11 2025 |
7428 |
507.89 |
| Mar 04 2025 |
7390 |
507.89 |
| Feb 25 2025 |
7325 |
507.89 |
| Feb 18 2025 |
7279 |
507.89 |
| Feb 11 2025 |
7479 |
507.89 |
| Feb 04 2025 |
7471 |
507.89 |
| Jan 29 2025 |
7482 |
507.89 |
| Jan 22 2025 |
7490 |
507.89 |
| Jan 15 2025 |
7503 |
507.89 |
| Jan 08 2025 |
7504 |
507.89 |
| Jan 01 2025 |
7490 |
507.89 |
| Dec 25 2024 |
7490 |
507.89 |
| Dec 18 2024 |
7484 |
507.89 |
| Dec 11 2024 |
7471 |
507.89 |
| Dec 04 2024 |
7471 |
507.89 |
| Nov 27 2024 |
7393 |
507.89 |
| Nov 20 2024 |
7094 |
507.89 |
| Nov 13 2024 |
7061 |
507.89 |
| Nov 06 2024 |
6015 |
507.89 |
| Oct 30 2024 |
5970 |
507.89 |
| Oct 23 2024 |
5982 |
507.89 |
| Oct 16 2024 |
6147 |
507.89 |
| Oct 09 2024 |
6022 |
507.89 |
| Oct 02 2024 |
3030 |
507.89 |
| Sep 25 2024 |
3327 |
507.89 |
| Sep 18 2024 |
3847 |
527.38 |
| Sep 11 2024 |
3968 |
527.38 |
| Sep 04 2024 |
4213 |
509.51 |
| Aug 28 2024 |
4466 |
509.51 |
| Aug 21 2024 |
5007 |
509.51 |
| Aug 14 2024 |
5089 |
509.51 |
| Aug 07 2024 |
5086 |
509.51 |
| Jul 31 2024 |
5120 |
509.51 |
| Jul 24 2024 |
5016 |
509.51 |
| Jul 17 2024 |
5039 |
509.51 |
| Jul 10 2024 |
4945 |
509.51 |
| Jul 03 2024 |
4942 |
509.51 |
| Jun 26 2024 |
4823 |
509.51 |
| Jun 19 2024 |
4848 |
509.51 |
| Jun 12 2024 |
4771 |
509.51 |
| Jun 05 2024 |
4207 |
501.93 |
| May 29 2024 |
4034 |
501.93 |
| May 22 2024 |
3947 |
501.93 |
| May 15 2024 |
4186 |
501.93 |
| May 08 2024 |
4236 |
501.93 |
| May 01 2024 |
4394 |
501.93 |
| Apr 24 2024 |
6831 |
438.05 |
| Apr 17 2024 |
6809 |
438.05 |
| Apr 10 2024 |
6827 |
438.05 |
| Apr 03 2024 |
6841 |
438.05 |
| Mar 27 2024 |
6748 |
438.05 |
| Mar 21 2024 |
6785 |
438.05 |
| Mar 14 2024 |
6744 |
438.05 |
| Mar 07 2024 |
6748 |
438.05 |
| Feb 29 2024 |
6748 |
438.05 |
| Feb 22 2024 |
6752 |
438.05 |
| Feb 15 2024 |
6772 |
438.05 |
| Feb 08 2024 |
6811 |
438.05 |
| Feb 01 2024 |
6852 |
438.05 |
| Jan 25 2024 |
6875 |
438.05 |
| Jan 18 2024 |
6847 |
438.05 |
| Jan 11 2024 |
6813 |
438.05 |
| Jan 04 2024 |
6813 |
438.05 |
| Dec 28 2023 |
6831 |
438.05 |
| Dec 21 2023 |
6831 |
438.05 |
| Dec 14 2023 |
6831 |
438.05 |
| Dec 07 2023 |
6810 |
438.05 |
| Nov 30 2023 |
6534 |
438.05 |
| Nov 23 2023 |
6539 |
438.05 |
| Nov 16 2023 |
6537 |
438.05 |
| Nov 09 2023 |
6447 |
438.05 |
| Nov 02 2023 |
6388 |
438.05 |
| Oct 26 2023 |
6393 |
438.05 |
| Oct 19 2023 |
6369 |
438.05 |
| Oct 12 2023 |
6400 |
438.05 |
| Oct 05 2023 |
6405 |
438.05 |
