| May 05 2026 |
12550 |
613.39 |
| Apr 28 2026 |
12956 |
614.79 |
| Apr 21 2026 |
13069 |
614.79 |
| Apr 14 2026 |
13093 |
614.79 |
| Apr 07 2026 |
12930 |
614.79 |
| Mar 31 2026 |
12901 |
614.79 |
| Mar 24 2026 |
13122 |
614.79 |
| Mar 17 2026 |
13293 |
614.79 |
| Mar 10 2026 |
13133 |
614.79 |
| Mar 03 2026 |
12984 |
614.79 |
| Feb 24 2026 |
13185 |
614.79 |
| Feb 17 2026 |
13438 |
614.79 |
| Feb 10 2026 |
13362 |
614.79 |
| Feb 03 2026 |
13397 |
614.79 |
| Jan 27 2026 |
13550 |
614.79 |
| Jan 20 2026 |
13630 |
614.79 |
| Jan 13 2026 |
13668 |
614.79 |
| Jan 06 2026 |
13675 |
614.79 |
| Dec 30 2025 |
13677 |
614.79 |
| Dec 23 2025 |
13667 |
614.79 |
| Dec 16 2025 |
13675 |
614.79 |
| Dec 09 2025 |
13669 |
614.79 |
| Dec 02 2025 |
13654 |
614.79 |
| Nov 25 2025 |
13597 |
614.79 |
| Nov 18 2025 |
13649 |
614.79 |
| Nov 11 2025 |
13608 |
614.79 |
| Nov 04 2025 |
7007 |
616.41 |
| Oct 28 2025 |
7131 |
616.41 |
| Oct 21 2025 |
7197 |
616.41 |
| Oct 14 2025 |
7289 |
616.41 |
| Oct 07 2025 |
7158 |
616.41 |
| Sep 30 2025 |
7428 |
616.41 |
| Sep 23 2025 |
7699 |
616.41 |
| Sep 16 2025 |
8103 |
616.41 |
| Sep 09 2025 |
7965 |
593.74 |
| Sep 02 2025 |
8874 |
593.74 |
| Aug 26 2025 |
8622 |
593.74 |
| Aug 19 2025 |
9012 |
593.74 |
| Aug 12 2025 |
8980 |
593.74 |
| Aug 05 2025 |
8707 |
593.74 |
| Jul 29 2025 |
8696 |
593.74 |
| Jul 22 2025 |
8705 |
593.74 |
| Jul 15 2025 |
8800 |
593.74 |
| Jul 08 2025 |
8367 |
593.74 |
| Jul 01 2025 |
8324 |
593.74 |
| Jun 24 2025 |
8229 |
593.74 |
| Jun 17 2025 |
8259 |
593.74 |
| Jun 10 2025 |
8286 |
593.74 |
| Jun 03 2025 |
7986 |
593.74 |
| May 27 2025 |
8194 |
593.74 |
| May 20 2025 |
8156 |
593.74 |
| May 13 2025 |
8287 |
587.19 |
| May 06 2025 |
14662 |
572.7 |
| Apr 29 2025 |
8282 |
569.3 |
| Apr 22 2025 |
8444 |
569.3 |
| Apr 15 2025 |
8569 |
568.31 |
| Apr 08 2025 |
8500 |
567.71 |
| Apr 01 2025 |
8473 |
567.71 |
| Mar 25 2025 |
8433 |
567.71 |
| Mar 18 2025 |
8438 |
567.71 |
| Mar 11 2025 |
8416 |
567.71 |
| Mar 04 2025 |
8347 |
567.71 |
| Feb 25 2025 |
8308 |
567.71 |
| Feb 18 2025 |
8298 |
567.71 |
| Feb 11 2025 |
8497 |
567.71 |
| Feb 04 2025 |
8494 |
567.71 |
| Jan 29 2025 |
8501 |
567.71 |
| Jan 22 2025 |
8506 |
567.71 |
| Jan 15 2025 |
8523 |
567.71 |
| Jan 08 2025 |
8524 |
567.71 |
| Jan 01 2025 |
8501 |
567.71 |
| Dec 25 2024 |
8501 |
567.71 |
| Dec 18 2024 |
8495 |
567.71 |
| Dec 11 2024 |
8482 |
567.71 |
| Dec 04 2024 |
8481 |
567.71 |
| Nov 27 2024 |
8170 |
554.73 |
| Nov 20 2024 |
7865 |
554.73 |
| Nov 13 2024 |
7827 |
554.73 |
| Nov 06 2024 |
6574 |
554.73 |
| Oct 30 2024 |
6524 |
554.73 |
| Oct 23 2024 |
6525 |
554.73 |
| Oct 16 2024 |
6721 |
554.73 |
| Oct 09 2024 |
6545 |
554.73 |
| Oct 02 2024 |
3563 |
554.73 |
| Sep 25 2024 |
3852 |
554.73 |
| Sep 18 2024 |
4247 |
564.38 |
| Sep 11 2024 |
4084 |
535.52 |
| Sep 04 2024 |
4345 |
518.37 |
| Aug 28 2024 |
4601 |
518.37 |
| Aug 21 2024 |
5172 |
518.37 |
| Aug 14 2024 |
5254 |
518.37 |
| Aug 07 2024 |
5251 |
518.37 |
| Jul 31 2024 |
5285 |
518.37 |
| Jul 24 2024 |
5176 |
518.37 |
| Jul 17 2024 |
5206 |
518.37 |
| Jul 10 2024 |
5097 |
518.37 |
| Jul 03 2024 |
5095 |
518.37 |
| Jun 26 2024 |
4971 |
518.37 |
| Jun 19 2024 |
4995 |
518.37 |
| Jun 12 2024 |
4924 |
518.37 |
| Jun 05 2024 |
4276 |
507.34 |
| May 29 2024 |
4085 |
507.34 |
| May 22 2024 |
4001 |
507.34 |
| May 15 2024 |
4250 |
507.34 |
| May 08 2024 |
4303 |
507.34 |
| May 01 2024 |
4462 |
507.34 |
| Apr 24 2024 |
7245 |
449.35 |
| Apr 17 2024 |
7225 |
449.35 |
| Apr 10 2024 |
7245 |
449.35 |
| Apr 03 2024 |
7255 |
449.35 |
| Mar 27 2024 |
7167 |
449.35 |
| Mar 21 2024 |
7196 |
449.35 |
| Mar 14 2024 |
7149 |
449.35 |
| Mar 07 2024 |
7154 |
449.35 |
| Feb 29 2024 |
7152 |
449.35 |
| Feb 22 2024 |
7156 |
449.35 |
| Feb 15 2024 |
7180 |
449.35 |
| Feb 08 2024 |
7222 |
449.35 |
| Feb 01 2024 |
7262 |
449.35 |
| Jan 25 2024 |
7287 |
449.35 |
| Jan 18 2024 |
7257 |
449.35 |
| Jan 11 2024 |
7220 |
449.35 |
| Jan 04 2024 |
7220 |
449.35 |
| Dec 28 2023 |
7225 |
449.35 |
| Dec 21 2023 |
7225 |
449.35 |
| Dec 14 2023 |
7225 |
449.35 |
| Dec 07 2023 |
7201 |
449.35 |
| Nov 30 2023 |
6913 |
449.35 |
| Nov 23 2023 |
6922 |
449.35 |
| Nov 16 2023 |
6897 |
449.35 |
| Nov 09 2023 |
6794 |
449.35 |
| Nov 02 2023 |
6732 |
449.35 |
| Oct 26 2023 |
6732 |
449.35 |
| Oct 19 2023 |
6712 |
449.35 |
| Oct 12 2023 |
6743 |
449.35 |
| Oct 05 2023 |
6748 |
449.35 |
