| May 05 2026 |
8413 |
411.8 |
| Apr 28 2026 |
9179 |
431.79 |
| Apr 21 2026 |
5087 |
437.58 |
| Apr 14 2026 |
4990 |
437.58 |
| Apr 07 2026 |
4971 |
437.58 |
| Mar 31 2026 |
5380 |
466.5 |
| Mar 24 2026 |
5382 |
466.5 |
| Mar 17 2026 |
5453 |
458.55 |
| Mar 10 2026 |
5515 |
458.55 |
| Mar 03 2026 |
5528 |
458.55 |
| Feb 24 2026 |
5588 |
458.55 |
| Feb 17 2026 |
5598 |
458.55 |
| Feb 10 2026 |
5604 |
458.55 |
| Feb 03 2026 |
5614 |
458.55 |
| Jan 27 2026 |
5651 |
458.55 |
| Jan 20 2026 |
5646 |
458.55 |
| Jan 13 2026 |
5656 |
458.55 |
| Jan 06 2026 |
5658 |
458.55 |
| Dec 30 2025 |
5668 |
458.55 |
| Dec 23 2025 |
5665 |
458.55 |
| Dec 16 2025 |
5669 |
458.55 |
| Dec 09 2025 |
5668 |
458.55 |
| Dec 02 2025 |
5668 |
458.55 |
| Nov 25 2025 |
5647 |
458.55 |
| Nov 18 2025 |
5659 |
458.55 |
| Nov 11 2025 |
5672 |
458.55 |
| Nov 04 2025 |
5425 |
434.6 |
| Oct 28 2025 |
5487 |
434.6 |
| Oct 21 2025 |
5524 |
434.6 |
| Oct 14 2025 |
5564 |
434.6 |
| Oct 07 2025 |
5511 |
434.6 |
| Sep 30 2025 |
5637 |
434.6 |
| Sep 23 2025 |
5685 |
434.6 |
| Sep 16 2025 |
5923 |
434.6 |
| Sep 09 2025 |
5903 |
434.6 |
| Sep 02 2025 |
6244 |
434.6 |
| Aug 26 2025 |
5980 |
434.6 |
| Aug 19 2025 |
6173 |
434.6 |
| Aug 12 2025 |
6090 |
434.6 |
| Aug 05 2025 |
5811 |
434.6 |
| Jul 29 2025 |
5808 |
434.6 |
| Jul 22 2025 |
5817 |
434.6 |
| Jul 15 2025 |
5905 |
434.6 |
| Jul 08 2025 |
5882 |
434.6 |
| Jul 01 2025 |
5859 |
434.6 |
| Jun 24 2025 |
5791 |
434.6 |
| Jun 17 2025 |
5825 |
434.6 |
| Jun 10 2025 |
5824 |
434.6 |
| Jun 03 2025 |
5770 |
434.6 |
| May 27 2025 |
5810 |
434.6 |
| May 20 2025 |
5789 |
434.6 |
| May 13 2025 |
6255 |
451.21 |
| May 06 2025 |
7043 |
493.28 |
| Apr 29 2025 |
7191 |
491.67 |
| Apr 22 2025 |
7290 |
491.67 |
| Apr 15 2025 |
7352 |
489.25 |
| Apr 08 2025 |
7230 |
487.47 |
| Apr 01 2025 |
7598 |
512.12 |
| Mar 25 2025 |
7564 |
512.12 |
| Mar 18 2025 |
7560 |
512.12 |
| Mar 11 2025 |
7489 |
512.12 |
| Mar 04 2025 |
7454 |
512.12 |
| Feb 25 2025 |
7380 |
512.12 |
| Feb 18 2025 |
7339 |
512.12 |
| Feb 11 2025 |
7538 |
512.12 |
| Feb 04 2025 |
7529 |
512.12 |
| Jan 29 2025 |
7537 |
512.12 |
| Jan 22 2025 |
7545 |
512.12 |
| Jan 15 2025 |
7559 |
512.12 |
| Jan 08 2025 |
7560 |
512.12 |
| Jan 01 2025 |
7546 |
512.12 |
| Dec 25 2024 |
7546 |
512.12 |
| Dec 18 2024 |
7540 |
512.12 |
| Dec 11 2024 |
7527 |
512.12 |
| Dec 04 2024 |
7528 |
512.12 |
| Nov 27 2024 |
7889 |
537.03 |
| Nov 20 2024 |
7585 |
537.03 |
| Nov 13 2024 |
7549 |
537.03 |
| Nov 06 2024 |
6367 |
537.03 |
| Oct 30 2024 |
6320 |
537.03 |
| Oct 23 2024 |
6322 |
537.03 |
| Oct 16 2024 |
6508 |
537.03 |
| Oct 09 2024 |
6361 |
537.03 |
| Oct 02 2024 |
3374 |
537.03 |
| Sep 25 2024 |
3675 |
537.03 |
| Sep 18 2024 |
4070 |
547.58 |
| Sep 11 2024 |
3986 |
528.8 |
| Sep 04 2024 |
4194 |
508.02 |
| Aug 28 2024 |
4448 |
508.02 |
| Aug 21 2024 |
4979 |
508.02 |
| Aug 14 2024 |
5060 |
508.02 |
| Aug 07 2024 |
5057 |
508.02 |
| Jul 31 2024 |
5090 |
508.02 |
| Jul 24 2024 |
4987 |
508.02 |
| Jul 17 2024 |
5010 |
508.02 |
| Jul 10 2024 |
4914 |
508.02 |
| Jul 03 2024 |
4912 |
508.02 |
| Jun 26 2024 |
4793 |
508.02 |
| Jun 19 2024 |
4818 |
508.02 |
| Jun 12 2024 |
4743 |
508.02 |
| Jun 05 2024 |
4141 |
497.52 |
| May 29 2024 |
3976 |
497.52 |
| May 22 2024 |
3889 |
497.52 |
| May 15 2024 |
4129 |
497.52 |
| May 08 2024 |
4177 |
497.52 |
| May 01 2024 |
4332 |
497.52 |
| Apr 24 2024 |
7516 |
453.92 |
| Apr 17 2024 |
7498 |
453.92 |
| Apr 10 2024 |
7524 |
453.92 |
| Apr 03 2024 |
7539 |
453.92 |
| Mar 27 2024 |
7450 |
453.92 |
| Mar 21 2024 |
7482 |
453.92 |
| Mar 14 2024 |
7430 |
453.92 |
| Mar 07 2024 |
7436 |
453.92 |
| Feb 29 2024 |
7433 |
453.92 |
| Feb 22 2024 |
7437 |
453.92 |
| Feb 15 2024 |
7460 |
453.92 |
| Feb 08 2024 |
7504 |
453.92 |
| Feb 01 2024 |
7543 |
453.92 |
| Jan 25 2024 |
7571 |
453.92 |
| Jan 18 2024 |
7539 |
453.92 |
| Jan 11 2024 |
7504 |
453.92 |
| Jan 04 2024 |
7504 |
453.92 |
| Dec 28 2023 |
7503 |
453.92 |
| Dec 21 2023 |
7503 |
453.92 |
| Dec 14 2023 |
7503 |
453.92 |
| Dec 07 2023 |
7480 |
453.92 |
| Nov 30 2023 |
7186 |
453.92 |
| Nov 23 2023 |
7196 |
453.92 |
| Nov 16 2023 |
7160 |
453.92 |
| Nov 09 2023 |
7052 |
453.92 |
| Nov 02 2023 |
6988 |
453.92 |
| Oct 26 2023 |
6987 |
453.92 |
| Oct 19 2023 |
6968 |
453.92 |
| Oct 12 2023 |
6999 |
453.92 |
| Oct 05 2023 |
7001 |
453.92 |
