| Jun 06 2026 |
1939 |
581.94 |
| Jun 02 2026 |
1916 |
581.94 |
| May 26 2026 |
1921 |
581.94 |
| May 19 2026 |
1963 |
581.94 |
| May 12 2026 |
2076 |
581.94 |
| May 05 2026 |
2252 |
605.23 |
| Apr 28 2026 |
1530 |
587.54 |
| Apr 21 2026 |
1585 |
595.13 |
| Apr 14 2026 |
1556 |
595.13 |
| Apr 07 2026 |
1567 |
595.17 |
| Mar 31 2026 |
1613 |
595.17 |
| Mar 24 2026 |
1614 |
595.17 |
| Mar 17 2026 |
1630 |
589.02 |
| Mar 10 2026 |
1644 |
589.02 |
| Mar 03 2026 |
1642 |
589.02 |
| Feb 24 2026 |
1676 |
589.02 |
| Feb 17 2026 |
1674 |
589.02 |
| Feb 10 2026 |
1678 |
589.02 |
| Feb 03 2026 |
1680 |
589.02 |
| Jan 27 2026 |
1688 |
589.02 |
| Jan 20 2026 |
1686 |
589.02 |
| Jan 13 2026 |
1685 |
589.02 |
| Jan 06 2026 |
1687 |
589.02 |
| Dec 30 2025 |
1687 |
589.02 |
| Dec 23 2025 |
1684 |
589.02 |
| Dec 16 2025 |
1685 |
589.02 |
| Dec 09 2025 |
1685 |
589.02 |
| Dec 02 2025 |
1688 |
589.02 |
| Nov 25 2025 |
1685 |
589.02 |
| Nov 18 2025 |
1687 |
589.02 |
| Nov 11 2025 |
1699 |
589.02 |
| Nov 04 2025 |
1721 |
589.02 |
| Oct 28 2025 |
1724 |
589.02 |
| Oct 21 2025 |
1740 |
589.02 |
| Oct 14 2025 |
1718 |
589.02 |
| Oct 07 2025 |
1722 |
589.02 |
| Sep 30 2025 |
1748 |
589.02 |
| Sep 23 2025 |
1792 |
589.02 |
| Sep 16 2025 |
1873 |
589.02 |
| Sep 09 2025 |
1842 |
579.53 |
| Sep 02 2025 |
2025 |
579.53 |
| Aug 26 2025 |
1938 |
579.53 |
| Aug 19 2025 |
2070 |
586.72 |
| Aug 12 2025 |
2057 |
586.72 |
| Aug 05 2025 |
1990 |
586.72 |
| Jul 29 2025 |
1993 |
586.72 |
| Jul 22 2025 |
1997 |
586.72 |
| Jul 15 2025 |
2058 |
586.72 |
| Jul 08 2025 |
2000 |
586.72 |
| Jul 01 2025 |
2005 |
586.72 |
| Jun 24 2025 |
1993 |
586.72 |
| Jun 17 2025 |
1980 |
586.72 |
| Jun 10 2025 |
1981 |
586.72 |
| Jun 03 2025 |
1955 |
586.72 |
| May 27 2025 |
1969 |
586.72 |
| May 20 2025 |
1968 |
586.72 |
| May 13 2025 |
1983 |
586.72 |
| May 06 2025 |
2163 |
611.51 |
| Apr 29 2025 |
2275 |
622.84 |
| Apr 22 2025 |
2350 |
629.72 |
| Apr 15 2025 |
2463 |
641.27 |
| Apr 08 2025 |
2425 |
641.27 |
| Apr 01 2025 |
2564 |
659.22 |
| Mar 25 2025 |
2545 |
659.22 |
| Mar 18 2025 |
2507 |
659.22 |
| Mar 11 2025 |
2497 |
659.22 |
| Mar 04 2025 |
2480 |
659.22 |
| Feb 25 2025 |
2484 |
659.22 |
| Feb 18 2025 |
2493 |
659.22 |
| Feb 11 2025 |
2567 |
659.22 |
| Feb 04 2025 |
2580 |
659.22 |
| Jan 29 2025 |
2583 |
659.22 |
| Jan 22 2025 |
2586 |
659.22 |
| Jan 15 2025 |
2596 |
659.22 |
| Jan 08 2025 |
2597 |
659.22 |
| Jan 01 2025 |
2585 |
659.22 |
| Dec 25 2024 |
2582 |
659.22 |
| Dec 18 2024 |
2580 |
659.22 |
| Dec 11 2024 |
2579 |
659.22 |
| Dec 04 2024 |
2579 |
659.22 |
| Nov 27 2024 |
2558 |
659.22 |
| Nov 20 2024 |
2472 |
659.22 |
| Nov 13 2024 |
2459 |
659.22 |
| Nov 06 2024 |
2059 |
659.22 |
| Oct 30 2024 |
2059 |
659.22 |
| Oct 23 2024 |
2060 |
659.22 |
| Oct 16 2024 |
2145 |
659.22 |
| Oct 09 2024 |
1962 |
659.22 |
| Oct 02 2024 |
989 |
659.22 |
| Sep 25 2024 |
1078 |
659.22 |
| Sep 18 2024 |
1385 |
681.42 |
| Sep 11 2024 |
1281 |
648.52 |
| Sep 04 2024 |
1157 |
618.56 |
| Aug 28 2024 |
1282 |
618.56 |
| Aug 21 2024 |
1423 |
618.56 |
| Aug 14 2024 |
1540 |
618.56 |
| Aug 07 2024 |
1540 |
618.56 |
| Jul 31 2024 |
1542 |
618.56 |
| Jul 24 2024 |
1498 |
618.56 |
| Jul 17 2024 |
1486 |
618.56 |
| Jul 10 2024 |
1465 |
618.56 |
| Jul 03 2024 |
1453 |
618.56 |
| Jun 26 2024 |
1449 |
618.56 |
| Jun 19 2024 |
1456 |
618.56 |
| Jun 12 2024 |
1446 |
618.56 |
| Jun 05 2024 |
1270 |
607.4 |
| May 29 2024 |
1215 |
607.4 |
| May 22 2024 |
1184 |
607.4 |
| May 15 2024 |
1261 |
607.4 |
| May 08 2024 |
1258 |
607.4 |
| May 01 2024 |
1221 |
607.4 |
| Apr 24 2024 |
690 |
527.31 |
| Apr 17 2024 |
676 |
527.31 |
| Apr 10 2024 |
673 |
527.31 |
| Apr 03 2024 |
656 |
527.31 |
| Mar 27 2024 |
646 |
527.31 |
| Mar 21 2024 |
657 |
527.31 |
| Mar 14 2024 |
646 |
527.31 |
| Mar 07 2024 |
641 |
527.31 |
| Feb 29 2024 |
641 |
527.31 |
| Feb 22 2024 |
641 |
527.31 |
| Feb 15 2024 |
639 |
527.31 |
| Feb 08 2024 |
639 |
527.31 |
| Feb 01 2024 |
638 |
527.31 |
| Jan 25 2024 |
639 |
527.31 |
| Jan 18 2024 |
638 |
527.31 |
| Jan 11 2024 |
638 |
527.31 |
| Jan 04 2024 |
639 |
527.31 |
| Dec 28 2023 |
643 |
527.31 |
| Dec 21 2023 |
643 |
527.31 |
| Dec 14 2023 |
643 |
527.31 |
| Dec 07 2023 |
643 |
527.31 |
| Nov 30 2023 |
569 |
527.31 |
