| May 05 2026 |
2571 |
653.79 |
| Apr 28 2026 |
2622 |
653.79 |
| Apr 21 2026 |
2743 |
662.59 |
| Apr 14 2026 |
2748 |
662.59 |
| Apr 07 2026 |
2683 |
662.59 |
| Mar 31 2026 |
2647 |
662.59 |
| Mar 24 2026 |
2680 |
662.59 |
| Mar 17 2026 |
2720 |
662.59 |
| Mar 10 2026 |
2672 |
662.59 |
| Mar 03 2026 |
2648 |
662.59 |
| Feb 24 2026 |
2682 |
662.59 |
| Feb 17 2026 |
2759 |
662.59 |
| Feb 10 2026 |
2709 |
662.59 |
| Feb 03 2026 |
2711 |
662.59 |
| Jan 27 2026 |
2738 |
662.59 |
| Jan 20 2026 |
2747 |
662.59 |
| Jan 13 2026 |
2748 |
662.59 |
| Jan 06 2026 |
2749 |
662.59 |
| Dec 30 2025 |
2749 |
662.59 |
| Dec 23 2025 |
2747 |
662.59 |
| Dec 16 2025 |
2748 |
662.59 |
| Dec 09 2025 |
2748 |
662.59 |
| Dec 02 2025 |
2741 |
662.59 |
| Nov 25 2025 |
2734 |
662.59 |
| Nov 18 2025 |
2734 |
662.59 |
| Nov 11 2025 |
2749 |
662.59 |
| Nov 04 2025 |
1840 |
627.77 |
| Oct 28 2025 |
1856 |
627.77 |
| Oct 21 2025 |
1876 |
627.77 |
| Oct 14 2025 |
1870 |
627.77 |
| Oct 07 2025 |
1859 |
627.77 |
| Sep 30 2025 |
1902 |
627.77 |
| Sep 23 2025 |
1969 |
627.77 |
| Sep 16 2025 |
2097 |
627.77 |
| Sep 09 2025 |
2227 |
648.46 |
| Sep 02 2025 |
2529 |
648.46 |
| Aug 26 2025 |
2444 |
648.46 |
| Aug 19 2025 |
2562 |
648.46 |
| Aug 12 2025 |
2564 |
648.46 |
| Aug 05 2025 |
2499 |
648.46 |
| Jul 29 2025 |
2500 |
648.46 |
| Jul 22 2025 |
2504 |
648.46 |
| Jul 15 2025 |
2563 |
648.46 |
| Jul 08 2025 |
2455 |
648.46 |
| Jul 01 2025 |
2458 |
648.46 |
| Jun 24 2025 |
2445 |
648.46 |
| Jun 17 2025 |
2433 |
648.46 |
| Jun 10 2025 |
2440 |
648.46 |
| Jun 03 2025 |
2377 |
648.46 |
| May 27 2025 |
2411 |
648.46 |
| May 20 2025 |
2408 |
648.46 |
| May 13 2025 |
2424 |
646.68 |
| May 06 2025 |
2840 |
634.32 |
| Apr 29 2025 |
2548 |
657.61 |
| Apr 22 2025 |
2584 |
657.61 |
| Apr 15 2025 |
2626 |
660.58 |
| Apr 08 2025 |
2600 |
662.36 |
| Apr 01 2025 |
2587 |
662.36 |
| Mar 25 2025 |
2567 |
662.36 |
| Mar 18 2025 |
2530 |
662.36 |
| Mar 11 2025 |
2522 |
662.36 |
| Mar 04 2025 |
2501 |
662.36 |
| Feb 25 2025 |
2511 |
662.36 |
| Feb 18 2025 |
2522 |
662.36 |
| Feb 11 2025 |
2600 |
662.36 |
| Feb 04 2025 |
2614 |
662.36 |
| Jan 29 2025 |
2616 |
662.36 |
| Jan 22 2025 |
2620 |
662.36 |
| Jan 15 2025 |
2630 |
662.36 |
| Jan 08 2025 |
2631 |
662.36 |
| Jan 01 2025 |
2619 |
662.36 |
| Dec 25 2024 |
2617 |
662.36 |
| Dec 18 2024 |
2615 |
662.36 |
| Dec 11 2024 |
2614 |
662.36 |
| Dec 04 2024 |
2614 |
662.36 |
| Nov 27 2024 |
2798 |
688.42 |
| Nov 20 2024 |
2689 |
688.42 |
| Nov 13 2024 |
2676 |
688.42 |
| Nov 06 2024 |
2217 |
688.42 |
| Oct 30 2024 |
2217 |
688.42 |
| Oct 23 2024 |
2220 |
688.42 |
| Oct 16 2024 |
2305 |
688.42 |
| Oct 09 2024 |
2103 |
688.42 |
| Oct 02 2024 |
1145 |
688.42 |
| Sep 25 2024 |
1250 |
688.42 |
| Sep 18 2024 |
1382 |
681.06 |
| Sep 11 2024 |
1321 |
652.14 |
| Sep 04 2024 |
1339 |
636.17 |
| Aug 28 2024 |
1486 |
636.17 |
| Aug 21 2024 |
1634 |
636.17 |
| Aug 14 2024 |
1764 |
636.17 |
| Aug 07 2024 |
1764 |
636.17 |
| Jul 31 2024 |
1766 |
636.17 |
| Jul 24 2024 |
1721 |
636.17 |
| Jul 17 2024 |
1707 |
636.17 |
| Jul 10 2024 |
1685 |
636.17 |
| Jul 03 2024 |
1675 |
636.17 |
| Jun 26 2024 |
1671 |
636.17 |
| Jun 19 2024 |
1678 |
636.17 |
| Jun 12 2024 |
1662 |
636.17 |
| Jun 05 2024 |
1417 |
619.17 |
| May 29 2024 |
1358 |
619.17 |
| May 22 2024 |
1322 |
619.17 |
| May 15 2024 |
1404 |
619.17 |
| May 08 2024 |
1404 |
619.17 |
| May 01 2024 |
1358 |
619.17 |
| Apr 24 2024 |
1008 |
568.85 |
| Apr 17 2024 |
994 |
568.85 |
| Apr 10 2024 |
994 |
568.85 |
| Apr 03 2024 |
964 |
568.85 |
| Mar 27 2024 |
951 |
568.85 |
| Mar 21 2024 |
962 |
568.85 |
| Mar 14 2024 |
947 |
568.85 |
| Mar 07 2024 |
942 |
568.85 |
| Feb 29 2024 |
942 |
568.85 |
| Feb 22 2024 |
942 |
568.85 |
| Feb 15 2024 |
938 |
568.85 |
| Feb 08 2024 |
938 |
568.85 |
| Feb 01 2024 |
938 |
568.85 |
| Jan 25 2024 |
940 |
568.85 |
| Jan 18 2024 |
938 |
568.85 |
| Jan 11 2024 |
938 |
568.85 |
| Jan 04 2024 |
940 |
568.85 |
| Dec 28 2023 |
945 |
568.85 |
| Dec 21 2023 |
945 |
568.85 |
| Dec 14 2023 |
945 |
568.85 |
| Dec 07 2023 |
946 |
568.85 |
| Nov 30 2023 |
825 |
568.85 |
