| May 05 2026 |
2363 |
622.14 |
| Apr 28 2026 |
2394 |
622.14 |
| Apr 21 2026 |
2433 |
623.22 |
| Apr 14 2026 |
2437 |
623.22 |
| Apr 07 2026 |
2382 |
623.22 |
| Mar 31 2026 |
2349 |
623.22 |
| Mar 24 2026 |
2356 |
623.22 |
| Mar 17 2026 |
2396 |
623.22 |
| Mar 10 2026 |
2357 |
623.22 |
| Mar 03 2026 |
2333 |
623.22 |
| Feb 24 2026 |
2363 |
623.22 |
| Feb 17 2026 |
2416 |
623.22 |
| Feb 10 2026 |
2364 |
623.22 |
| Feb 03 2026 |
2366 |
623.22 |
| Jan 27 2026 |
2368 |
623.22 |
| Jan 20 2026 |
2377 |
623.22 |
| Jan 13 2026 |
2375 |
623.22 |
| Jan 06 2026 |
2376 |
623.22 |
| Dec 30 2025 |
2376 |
623.22 |
| Dec 23 2025 |
2374 |
623.22 |
| Dec 16 2025 |
2375 |
623.22 |
| Dec 09 2025 |
2375 |
623.22 |
| Dec 02 2025 |
2368 |
623.22 |
| Nov 25 2025 |
2362 |
623.22 |
| Nov 18 2025 |
2362 |
623.22 |
| Nov 11 2025 |
2377 |
623.22 |
| Nov 04 2025 |
1852 |
631.91 |
| Oct 28 2025 |
1870 |
631.91 |
| Oct 21 2025 |
1890 |
631.91 |
| Oct 14 2025 |
1883 |
631.91 |
| Oct 07 2025 |
1873 |
631.91 |
| Sep 30 2025 |
1916 |
631.91 |
| Sep 23 2025 |
1984 |
631.91 |
| Sep 16 2025 |
2116 |
631.91 |
| Sep 09 2025 |
2327 |
666.63 |
| Sep 02 2025 |
2657 |
666.63 |
| Aug 26 2025 |
2572 |
666.63 |
| Aug 19 2025 |
2701 |
666.63 |
| Aug 12 2025 |
2708 |
666.63 |
| Aug 05 2025 |
2642 |
666.63 |
| Jul 29 2025 |
2643 |
666.63 |
| Jul 22 2025 |
2647 |
666.63 |
| Jul 15 2025 |
2707 |
666.63 |
| Jul 08 2025 |
2581 |
666.63 |
| Jul 01 2025 |
2582 |
666.63 |
| Jun 24 2025 |
2570 |
666.63 |
| Jun 17 2025 |
2561 |
666.63 |
| Jun 10 2025 |
2570 |
666.63 |
| Jun 03 2025 |
2492 |
666.63 |
| May 27 2025 |
2531 |
666.63 |
| May 20 2025 |
2526 |
666.63 |
| May 13 2025 |
2648 |
681.46 |
| May 06 2025 |
2810 |
708.08 |
| Apr 29 2025 |
2866 |
709.81 |
| Apr 22 2025 |
2917 |
709.81 |
| Apr 15 2025 |
2943 |
709.55 |
| Apr 08 2025 |
2827 |
697.09 |
| Apr 01 2025 |
2824 |
697.09 |
| Mar 25 2025 |
2808 |
697.09 |
| Mar 18 2025 |
2776 |
697.09 |
| Mar 11 2025 |
2777 |
697.09 |
| Mar 04 2025 |
2750 |
697.09 |
| Feb 25 2025 |
2762 |
697.09 |
| Feb 18 2025 |
2778 |
697.09 |
| Feb 11 2025 |
2878 |
697.09 |
| Feb 04 2025 |
2894 |
697.09 |
| Jan 29 2025 |
2894 |
697.09 |
| Jan 22 2025 |
2897 |
697.09 |
| Jan 15 2025 |
2905 |
697.09 |
| Jan 08 2025 |
2906 |
697.09 |
| Jan 01 2025 |
2894 |
697.09 |
| Dec 25 2024 |
2892 |
697.09 |
| Dec 18 2024 |
2890 |
697.09 |
| Dec 11 2024 |
2889 |
697.09 |
| Dec 04 2024 |
2889 |
697.09 |
| Nov 27 2024 |
3025 |
721.39 |
| Nov 20 2024 |
2893 |
721.39 |
| Nov 13 2024 |
2881 |
721.39 |
| Nov 06 2024 |
2382 |
721.39 |
| Oct 30 2024 |
2382 |
721.39 |
| Oct 23 2024 |
2385 |
721.39 |
| Oct 16 2024 |
2467 |
721.39 |
| Oct 09 2024 |
2242 |
721.39 |
| Oct 02 2024 |
1295 |
721.39 |
| Sep 25 2024 |
1412 |
721.39 |
| Sep 18 2024 |
1563 |
709.04 |
| Sep 11 2024 |
1522 |
676.16 |
| Sep 04 2024 |
1474 |
649 |
| Aug 28 2024 |
1637 |
649 |
| Aug 21 2024 |
1802 |
649 |
| Aug 14 2024 |
1930 |
649 |
| Aug 07 2024 |
1929 |
649 |
| Jul 31 2024 |
1932 |
649 |
| Jul 24 2024 |
1888 |
649 |
| Jul 17 2024 |
1871 |
649 |
| Jul 10 2024 |
1851 |
649 |
| Jul 03 2024 |
1841 |
649 |
| Jun 26 2024 |
1837 |
649 |
| Jun 19 2024 |
1844 |
649 |
| Jun 12 2024 |
1827 |
649 |
| Jun 05 2024 |
1608 |
635.21 |
| May 29 2024 |
1543 |
635.21 |
| May 22 2024 |
1505 |
635.21 |
| May 15 2024 |
1598 |
635.21 |
| May 08 2024 |
1602 |
635.21 |
| May 01 2024 |
1545 |
635.21 |
| Apr 24 2024 |
950 |
561.92 |
| Apr 17 2024 |
935 |
561.92 |
| Apr 10 2024 |
935 |
561.92 |
| Apr 03 2024 |
909 |
561.92 |
| Mar 27 2024 |
896 |
561.92 |
| Mar 21 2024 |
908 |
561.92 |
| Mar 14 2024 |
892 |
561.92 |
| Mar 07 2024 |
888 |
561.92 |
| Feb 29 2024 |
888 |
561.92 |
| Feb 22 2024 |
888 |
561.92 |
| Feb 15 2024 |
885 |
561.92 |
| Feb 08 2024 |
885 |
561.92 |
| Feb 01 2024 |
885 |
561.92 |
| Jan 25 2024 |
887 |
561.92 |
| Jan 18 2024 |
885 |
561.92 |
| Jan 11 2024 |
885 |
561.92 |
| Jan 04 2024 |
887 |
561.92 |
| Dec 28 2023 |
892 |
561.92 |
| Dec 21 2023 |
892 |
561.92 |
| Dec 14 2023 |
892 |
561.92 |
| Dec 07 2023 |
893 |
561.92 |
| Nov 30 2023 |
784 |
561.92 |
