| May 05 2026 |
3173 |
812.11 |
| Apr 28 2026 |
3297 |
805.42 |
| Apr 21 2026 |
1722 |
808.7 |
| Apr 14 2026 |
1694 |
808.7 |
| Apr 07 2026 |
1735 |
808.7 |
| Mar 31 2026 |
1831 |
808.7 |
| Mar 24 2026 |
1854 |
808.7 |
| Mar 17 2026 |
1940 |
808.7 |
| Mar 10 2026 |
1998 |
808.7 |
| Mar 03 2026 |
2000 |
808.7 |
| Feb 24 2026 |
2062 |
808.7 |
| Feb 17 2026 |
2066 |
808.7 |
| Feb 10 2026 |
2072 |
808.7 |
| Feb 03 2026 |
2074 |
808.7 |
| Jan 27 2026 |
2087 |
808.7 |
| Jan 20 2026 |
2085 |
808.7 |
| Jan 13 2026 |
2086 |
808.7 |
| Jan 06 2026 |
2088 |
808.7 |
| Dec 30 2025 |
2088 |
808.7 |
| Dec 23 2025 |
2085 |
808.7 |
| Dec 16 2025 |
2086 |
808.7 |
| Dec 09 2025 |
2086 |
808.7 |
| Dec 02 2025 |
2089 |
808.7 |
| Nov 25 2025 |
2086 |
808.7 |
| Nov 18 2025 |
2088 |
808.7 |
| Nov 11 2025 |
2100 |
808.7 |
| Nov 04 2025 |
2123 |
808.7 |
| Oct 28 2025 |
2173 |
808.7 |
| Oct 21 2025 |
2196 |
808.7 |
| Oct 14 2025 |
2227 |
808.7 |
| Oct 07 2025 |
2186 |
808.7 |
| Sep 30 2025 |
2302 |
808.7 |
| Sep 23 2025 |
2427 |
808.7 |
| Sep 16 2025 |
2678 |
808.7 |
| Sep 09 2025 |
2695 |
775.17 |
| Sep 02 2025 |
3119 |
775.17 |
| Aug 26 2025 |
3037 |
775.17 |
| Aug 19 2025 |
3216 |
775.17 |
| Aug 12 2025 |
3244 |
775.17 |
| Aug 05 2025 |
3176 |
775.17 |
| Jul 29 2025 |
3177 |
775.17 |
| Jul 22 2025 |
3181 |
775.17 |
| Jul 15 2025 |
3242 |
775.17 |
| Jul 08 2025 |
3053 |
775.17 |
| Jul 01 2025 |
3053 |
775.17 |
| Jun 24 2025 |
3042 |
775.17 |
| Jun 17 2025 |
3034 |
775.17 |
| Jun 10 2025 |
3043 |
775.17 |
| Jun 03 2025 |
2929 |
775.17 |
| May 27 2025 |
2990 |
775.17 |
| May 20 2025 |
2984 |
775.17 |
| May 13 2025 |
2997 |
762.85 |
| May 06 2025 |
3825 |
734.78 |
| Apr 29 2025 |
3066 |
760.31 |
| Apr 22 2025 |
3122 |
760.31 |
| Apr 15 2025 |
3213 |
776.48 |
| Apr 08 2025 |
3197 |
786.19 |
| Apr 01 2025 |
3202 |
786.19 |
| Mar 25 2025 |
3185 |
786.19 |
| Mar 18 2025 |
3156 |
786.19 |
| Mar 11 2025 |
3163 |
786.19 |
| Mar 04 2025 |
3129 |
786.19 |
| Feb 25 2025 |
3158 |
786.19 |
| Feb 18 2025 |
3178 |
786.19 |
| Feb 11 2025 |
3319 |
786.19 |
| Feb 04 2025 |
3334 |
786.19 |
| Jan 29 2025 |
3338 |
786.19 |
| Jan 22 2025 |
3340 |
786.19 |
| Jan 15 2025 |
3347 |
786.19 |
| Jan 08 2025 |
3348 |
786.19 |
| Jan 01 2025 |
3335 |
786.19 |
| Dec 25 2024 |
3335 |
786.19 |
| Dec 18 2024 |
3333 |
786.19 |
| Dec 11 2024 |
3332 |
786.19 |
| Dec 04 2024 |
3332 |
786.19 |
| Nov 27 2024 |
3313 |
786.19 |
| Nov 20 2024 |
3121 |
786.19 |
| Nov 13 2024 |
3108 |
786.19 |
| Nov 06 2024 |
2568 |
786.19 |
| Oct 30 2024 |
2568 |
786.19 |
| Oct 23 2024 |
2569 |
786.19 |
| Oct 16 2024 |
2650 |
786.19 |
| Oct 09 2024 |
2398 |
786.19 |
| Oct 02 2024 |
1467 |
786.19 |
| Sep 25 2024 |
1587 |
786.19 |
| Sep 18 2024 |
1858 |
814.09 |
| Sep 11 2024 |
2006 |
780.97 |
| Sep 04 2024 |
2206 |
749.81 |
| Aug 28 2024 |
2482 |
749.81 |
| Aug 21 2024 |
2696 |
749.81 |
| Aug 14 2024 |
2890 |
749.81 |
| Aug 07 2024 |
2889 |
749.81 |
| Jul 31 2024 |
2891 |
749.81 |
| Jul 24 2024 |
2846 |
749.81 |
| Jul 17 2024 |
2828 |
749.81 |
| Jul 10 2024 |
2789 |
749.81 |
| Jul 03 2024 |
2778 |
749.81 |
| Jun 26 2024 |
2777 |
749.81 |
| Jun 19 2024 |
2784 |
749.81 |
| Jun 12 2024 |
2753 |
749.81 |
| Jun 05 2024 |
2594 |
741.92 |
| May 29 2024 |
2476 |
741.92 |
| May 22 2024 |
2440 |
741.92 |
| May 15 2024 |
2609 |
741.92 |
| May 08 2024 |
2615 |
741.92 |
| May 01 2024 |
2526 |
741.92 |
| Apr 24 2024 |
1791 |
658.85 |
| Apr 17 2024 |
1777 |
658.85 |
| Apr 10 2024 |
1781 |
658.85 |
| Apr 03 2024 |
1750 |
658.85 |
| Mar 27 2024 |
1742 |
658.85 |
| Mar 21 2024 |
1751 |
658.85 |
| Mar 14 2024 |
1729 |
658.85 |
| Mar 07 2024 |
1710 |
658.85 |
| Feb 29 2024 |
1706 |
658.85 |
| Feb 22 2024 |
1706 |
658.85 |
| Feb 15 2024 |
1704 |
658.85 |
| Feb 08 2024 |
1715 |
658.85 |
| Feb 01 2024 |
1717 |
658.85 |
| Jan 25 2024 |
1720 |
658.85 |
| Jan 18 2024 |
1708 |
658.85 |
| Jan 11 2024 |
1708 |
658.85 |
| Jan 04 2024 |
1711 |
658.85 |
| Dec 28 2023 |
1692 |
658.85 |
| Dec 21 2023 |
1692 |
658.85 |
| Dec 14 2023 |
1692 |
658.85 |
| Dec 07 2023 |
1687 |
658.85 |
| Nov 30 2023 |
1439 |
658.85 |
