| May 05 2026 |
7593 |
384.02 |
| Apr 28 2026 |
7592 |
379.04 |
| Apr 21 2026 |
4796 |
395.7 |
| Apr 14 2026 |
4696 |
395.7 |
| Apr 07 2026 |
4665 |
395.7 |
| Mar 31 2026 |
4792 |
395.7 |
| Mar 24 2026 |
4774 |
395.7 |
| Mar 17 2026 |
4854 |
395.7 |
| Mar 10 2026 |
4885 |
395.7 |
| Mar 03 2026 |
4894 |
395.7 |
| Feb 24 2026 |
4919 |
395.7 |
| Feb 17 2026 |
4920 |
395.7 |
| Feb 10 2026 |
4923 |
395.7 |
| Feb 03 2026 |
4931 |
395.7 |
| Jan 27 2026 |
4955 |
395.7 |
| Jan 20 2026 |
4950 |
395.7 |
| Jan 13 2026 |
4960 |
395.7 |
| Jan 06 2026 |
4962 |
395.7 |
| Dec 30 2025 |
4970 |
395.7 |
| Dec 23 2025 |
4967 |
395.7 |
| Dec 16 2025 |
4971 |
395.7 |
| Dec 09 2025 |
4970 |
395.7 |
| Dec 02 2025 |
4970 |
395.7 |
| Nov 25 2025 |
4954 |
395.7 |
| Nov 18 2025 |
4964 |
395.7 |
| Nov 11 2025 |
4983 |
395.7 |
| Nov 04 2025 |
5004 |
395.7 |
| Oct 28 2025 |
5035 |
395.7 |
| Oct 21 2025 |
5051 |
395.7 |
| Oct 14 2025 |
5068 |
395.7 |
| Oct 07 2025 |
5041 |
395.7 |
| Sep 30 2025 |
5097 |
395.7 |
| Sep 23 2025 |
5134 |
395.7 |
| Sep 16 2025 |
5238 |
395.7 |
| Sep 09 2025 |
5466 |
409.13 |
| Sep 02 2025 |
5698 |
409.13 |
| Aug 26 2025 |
5439 |
409.13 |
| Aug 19 2025 |
5564 |
409.13 |
| Aug 12 2025 |
5478 |
409.13 |
| Aug 05 2025 |
5203 |
409.13 |
| Jul 29 2025 |
5198 |
409.13 |
| Jul 22 2025 |
5206 |
409.13 |
| Jul 15 2025 |
5292 |
409.13 |
| Jul 08 2025 |
5314 |
409.13 |
| Jul 01 2025 |
5298 |
409.13 |
| Jun 24 2025 |
5232 |
409.13 |
| Jun 17 2025 |
5249 |
409.13 |
| Jun 10 2025 |
5254 |
409.13 |
| Jun 03 2025 |
5223 |
409.13 |
| May 27 2025 |
5243 |
409.13 |
| May 20 2025 |
5233 |
409.13 |
| May 13 2025 |
5534 |
417.5 |
| May 06 2025 |
10998 |
448.93 |
| Apr 29 2025 |
11025 |
448.93 |
| Apr 22 2025 |
11306 |
448.93 |
| Apr 15 2025 |
6374 |
445.5 |
| Apr 08 2025 |
6257 |
443.78 |
| Apr 01 2025 |
6191 |
443.78 |
| Mar 25 2025 |
6164 |
443.78 |
| Mar 18 2025 |
6146 |
443.78 |
| Mar 11 2025 |
6052 |
443.78 |
| Mar 04 2025 |
6020 |
443.78 |
| Feb 25 2025 |
5996 |
443.78 |
| Feb 18 2025 |
5972 |
443.78 |
| Feb 11 2025 |
6149 |
443.78 |
| Feb 04 2025 |
6140 |
443.78 |
| Jan 29 2025 |
6153 |
443.78 |
| Jan 22 2025 |
6167 |
443.78 |
| Jan 15 2025 |
6174 |
443.78 |
| Jan 08 2025 |
6175 |
443.78 |
| Jan 01 2025 |
6163 |
443.78 |
| Dec 25 2024 |
6163 |
443.78 |
| Dec 18 2024 |
6157 |
443.78 |
| Dec 11 2024 |
6145 |
443.78 |
| Dec 04 2024 |
6145 |
443.78 |
| Nov 27 2024 |
6117 |
443.78 |
| Nov 20 2024 |
5877 |
443.78 |
| Nov 13 2024 |
5849 |
443.78 |
| Nov 06 2024 |
5233 |
443.78 |
| Oct 30 2024 |
5200 |
443.78 |
| Oct 23 2024 |
5215 |
443.78 |
| Oct 16 2024 |
5343 |
443.78 |
| Oct 09 2024 |
5288 |
443.78 |
| Oct 02 2024 |
2298 |
443.78 |
| Sep 25 2024 |
2536 |
443.78 |
| Sep 18 2024 |
2769 |
441.9 |
| Sep 11 2024 |
3443 |
486.48 |
| Sep 04 2024 |
4275 |
513.43 |
| Aug 28 2024 |
4532 |
513.43 |
| Aug 21 2024 |
5088 |
513.43 |
| Aug 14 2024 |
5171 |
513.43 |
| Aug 07 2024 |
5168 |
513.43 |
| Jul 31 2024 |
5201 |
513.43 |
| Jul 24 2024 |
5094 |
513.43 |
| Jul 17 2024 |
5118 |
513.43 |
| Jul 10 2024 |
5013 |
513.43 |
| Jul 03 2024 |
5011 |
513.43 |
| Jun 26 2024 |
4891 |
513.43 |
| Jun 19 2024 |
4915 |
513.43 |
| Jun 12 2024 |
4837 |
513.43 |
| Jun 05 2024 |
4555 |
529.68 |
| May 29 2024 |
4295 |
529.68 |
| May 22 2024 |
4208 |
529.68 |
| May 15 2024 |
4481 |
529.68 |
| May 08 2024 |
4525 |
529.68 |
| May 01 2024 |
4674 |
529.68 |
| Apr 24 2024 |
11113 |
620.73 |
| Apr 17 2024 |
11046 |
620.73 |
| Apr 10 2024 |
11102 |
620.73 |
| Apr 03 2024 |
11078 |
620.73 |
| Mar 27 2024 |
11151 |
620.73 |
| Mar 21 2024 |
11192 |
620.73 |
| Mar 14 2024 |
11123 |
620.73 |
| Mar 07 2024 |
11004 |
620.73 |
| Feb 29 2024 |
11005 |
620.73 |
| Feb 22 2024 |
11016 |
620.73 |
| Feb 15 2024 |
11037 |
620.73 |
| Feb 08 2024 |
11202 |
620.73 |
| Feb 01 2024 |
11249 |
620.73 |
| Jan 25 2024 |
11302 |
620.73 |
| Jan 18 2024 |
11207 |
620.73 |
| Jan 11 2024 |
11176 |
620.73 |
| Jan 04 2024 |
11174 |
620.73 |
| Dec 28 2023 |
11143 |
620.73 |
| Dec 21 2023 |
11143 |
620.73 |
| Dec 14 2023 |
11143 |
620.73 |
| Dec 07 2023 |
11106 |
620.73 |
| Nov 30 2023 |
10693 |
620.73 |
| Nov 23 2023 |
10679 |
620.73 |
| Nov 16 2023 |
10335 |
620.73 |
