| May 05 2026 |
10333 |
484.56 |
| Apr 28 2026 |
10290 |
472.9 |
| Apr 21 2026 |
5314 |
470.12 |
| Apr 14 2026 |
5213 |
470.12 |
| Apr 07 2026 |
5206 |
470.12 |
| Mar 31 2026 |
5367 |
464.41 |
| Mar 24 2026 |
5369 |
464.41 |
| Mar 17 2026 |
5421 |
455.68 |
| Mar 10 2026 |
5481 |
455.68 |
| Mar 03 2026 |
5494 |
455.68 |
| Feb 24 2026 |
5552 |
455.68 |
| Feb 17 2026 |
5560 |
455.68 |
| Feb 10 2026 |
5566 |
455.68 |
| Feb 03 2026 |
5576 |
455.68 |
| Jan 27 2026 |
5613 |
455.68 |
| Jan 20 2026 |
5608 |
455.68 |
| Jan 13 2026 |
5618 |
455.68 |
| Jan 06 2026 |
5620 |
455.68 |
| Dec 30 2025 |
5630 |
455.68 |
| Dec 23 2025 |
5627 |
455.68 |
| Dec 16 2025 |
5631 |
455.68 |
| Dec 09 2025 |
5630 |
455.68 |
| Dec 02 2025 |
5630 |
455.68 |
| Nov 25 2025 |
5609 |
455.68 |
| Nov 18 2025 |
5621 |
455.68 |
| Nov 11 2025 |
5635 |
455.68 |
| Nov 04 2025 |
5667 |
455.68 |
| Oct 28 2025 |
5734 |
455.68 |
| Oct 21 2025 |
5781 |
455.68 |
| Oct 14 2025 |
5831 |
455.68 |
| Oct 07 2025 |
5760 |
455.68 |
| Sep 30 2025 |
5934 |
455.68 |
| Sep 23 2025 |
6000 |
455.68 |
| Sep 16 2025 |
6302 |
455.68 |
| Sep 09 2025 |
6270 |
455.68 |
| Sep 02 2025 |
6676 |
455.68 |
| Aug 26 2025 |
6417 |
455.68 |
| Aug 19 2025 |
6666 |
455.68 |
| Aug 12 2025 |
6586 |
455.68 |
| Aug 05 2025 |
6306 |
455.68 |
| Jul 29 2025 |
6302 |
455.68 |
| Jul 22 2025 |
6311 |
455.68 |
| Jul 15 2025 |
6389 |
455.68 |
| Jul 08 2025 |
6315 |
455.68 |
| Jul 01 2025 |
6290 |
455.68 |
| Jun 24 2025 |
6220 |
455.68 |
| Jun 17 2025 |
6251 |
455.68 |
| Jun 10 2025 |
6238 |
455.68 |
| Jun 03 2025 |
6163 |
455.68 |
| May 27 2025 |
6230 |
455.68 |
| May 20 2025 |
6207 |
455.68 |
| May 13 2025 |
6505 |
463.08 |
| May 06 2025 |
6375 |
457.74 |
| Apr 29 2025 |
6400 |
452.39 |
| Apr 22 2025 |
6449 |
452.39 |
| Apr 15 2025 |
6522 |
451.84 |
| Apr 08 2025 |
6073 |
436.43 |
| Apr 01 2025 |
6495 |
456.59 |
| Mar 25 2025 |
6461 |
456.59 |
| Mar 18 2025 |
6449 |
456.59 |
| Mar 11 2025 |
6363 |
456.59 |
| Mar 04 2025 |
6333 |
456.59 |
| Feb 25 2025 |
6288 |
456.59 |
| Feb 18 2025 |
6266 |
456.59 |
| Feb 11 2025 |
6465 |
456.59 |
| Feb 04 2025 |
6457 |
456.59 |
| Jan 29 2025 |
6473 |
456.59 |
| Jan 22 2025 |
6483 |
456.59 |
| Jan 15 2025 |
6488 |
456.59 |
| Jan 08 2025 |
6489 |
456.59 |
| Jan 01 2025 |
6479 |
456.59 |
| Dec 25 2024 |
6479 |
456.59 |
| Dec 18 2024 |
6473 |
456.59 |
| Dec 11 2024 |
6461 |
456.59 |
| Dec 04 2024 |
6461 |
456.59 |
| Nov 27 2024 |
6431 |
456.59 |
| Nov 20 2024 |
6166 |
456.59 |
| Nov 13 2024 |
6138 |
456.59 |
| Nov 06 2024 |
5423 |
456.59 |
| Oct 30 2024 |
5384 |
456.59 |
| Oct 23 2024 |
5401 |
456.59 |
| Oct 16 2024 |
5542 |
456.59 |
| Oct 09 2024 |
5476 |
456.59 |
| Oct 02 2024 |
2476 |
456.59 |
| Sep 25 2024 |
2727 |
456.59 |
| Sep 18 2024 |
2741 |
440.34 |
| Sep 11 2024 |
2802 |
440.34 |
| Sep 04 2024 |
3832 |
481.78 |
| Aug 28 2024 |
4085 |
481.78 |
| Aug 21 2024 |
4481 |
481.78 |
| Aug 14 2024 |
4558 |
481.78 |
| Aug 07 2024 |
4555 |
481.78 |
| Jul 31 2024 |
4585 |
481.78 |
| Jul 24 2024 |
4483 |
481.78 |
| Jul 17 2024 |
4515 |
481.78 |
| Jul 10 2024 |
4436 |
481.78 |
| Jul 03 2024 |
4436 |
481.78 |
| Jun 26 2024 |
4320 |
481.78 |
| Jun 19 2024 |
4345 |
481.78 |
| Jun 12 2024 |
4288 |
481.78 |
| Jun 05 2024 |
4354 |
512.18 |
| May 29 2024 |
4148 |
512.18 |
| May 22 2024 |
4065 |
512.18 |
| May 15 2024 |
4318 |
512.18 |
| May 08 2024 |
4371 |
512.18 |
| May 01 2024 |
4533 |
512.18 |
| Apr 24 2024 |
11568 |
647.5 |
| Apr 17 2024 |
11501 |
647.5 |
| Apr 10 2024 |
11558 |
647.5 |
| Apr 03 2024 |
11537 |
647.5 |
| Mar 27 2024 |
11660 |
647.5 |
| Mar 21 2024 |
11722 |
647.5 |
| Mar 14 2024 |
11643 |
647.5 |
| Mar 07 2024 |
11482 |
647.5 |
| Feb 29 2024 |
11483 |
647.5 |
| Feb 22 2024 |
11493 |
647.5 |
| Feb 15 2024 |
11494 |
647.5 |
| Feb 08 2024 |
11664 |
647.5 |
| Feb 01 2024 |
11712 |
647.5 |
| Jan 25 2024 |
11765 |
647.5 |
| Jan 18 2024 |
11662 |
647.5 |
| Jan 11 2024 |
11631 |
647.5 |
| Jan 04 2024 |
11628 |
647.5 |
| Dec 28 2023 |
11582 |
647.5 |
| Dec 21 2023 |
11582 |
647.5 |
| Dec 14 2023 |
11582 |
647.5 |
| Dec 07 2023 |
11546 |
647.5 |
| Nov 30 2023 |
11056 |
647.5 |
| Nov 23 2023 |
11038 |
647.5 |
| Nov 16 2023 |
10667 |
647.5 |
