| May 05 2026 |
11140 |
520.21 |
| Apr 28 2026 |
10979 |
500.93 |
| Apr 21 2026 |
5447 |
492.74 |
| Apr 14 2026 |
5347 |
492.74 |
| Apr 07 2026 |
5354 |
492.74 |
| Mar 31 2026 |
5611 |
494.81 |
| Mar 24 2026 |
5619 |
494.81 |
| Mar 17 2026 |
5774 |
494.81 |
| Mar 10 2026 |
5836 |
494.81 |
| Mar 03 2026 |
5850 |
494.81 |
| Feb 24 2026 |
5923 |
494.81 |
| Feb 17 2026 |
5938 |
494.81 |
| Feb 10 2026 |
5944 |
494.81 |
| Feb 03 2026 |
5954 |
494.81 |
| Jan 27 2026 |
5996 |
494.81 |
| Jan 20 2026 |
5991 |
494.81 |
| Jan 13 2026 |
6003 |
494.81 |
| Jan 06 2026 |
6005 |
494.81 |
| Dec 30 2025 |
6015 |
494.81 |
| Dec 23 2025 |
6012 |
494.81 |
| Dec 16 2025 |
6016 |
494.81 |
| Dec 09 2025 |
6015 |
494.81 |
| Dec 02 2025 |
6015 |
494.81 |
| Nov 25 2025 |
5994 |
494.81 |
| Nov 18 2025 |
6005 |
494.81 |
| Nov 11 2025 |
6017 |
494.81 |
| Nov 04 2025 |
6055 |
494.81 |
| Oct 28 2025 |
6136 |
494.81 |
| Oct 21 2025 |
6193 |
494.81 |
| Oct 14 2025 |
6255 |
494.81 |
| Oct 07 2025 |
6163 |
494.81 |
| Sep 30 2025 |
6377 |
494.81 |
| Sep 23 2025 |
6490 |
494.81 |
| Sep 16 2025 |
6854 |
494.81 |
| Sep 09 2025 |
6928 |
504.56 |
| Sep 02 2025 |
7554 |
504.56 |
| Aug 26 2025 |
7294 |
504.56 |
| Aug 19 2025 |
7616 |
504.56 |
| Aug 12 2025 |
7548 |
504.56 |
| Aug 05 2025 |
7273 |
504.56 |
| Jul 29 2025 |
7268 |
504.56 |
| Jul 22 2025 |
7277 |
504.56 |
| Jul 15 2025 |
7362 |
504.56 |
| Jul 08 2025 |
7172 |
504.56 |
| Jul 01 2025 |
7135 |
504.56 |
| Jun 24 2025 |
7055 |
504.56 |
| Jun 17 2025 |
7086 |
504.56 |
| Jun 10 2025 |
7088 |
504.56 |
| Jun 03 2025 |
6927 |
504.56 |
| May 27 2025 |
7055 |
504.56 |
| May 20 2025 |
7020 |
504.56 |
| May 13 2025 |
7161 |
500.64 |
| May 06 2025 |
7237 |
505.48 |
| Apr 29 2025 |
7393 |
504.11 |
| Apr 22 2025 |
7503 |
504.11 |
| Apr 15 2025 |
7567 |
501.02 |
| Apr 08 2025 |
7449 |
498.54 |
| Apr 01 2025 |
7369 |
498.54 |
| Mar 25 2025 |
7337 |
498.54 |
| Mar 18 2025 |
7332 |
498.54 |
| Mar 11 2025 |
7260 |
498.54 |
| Mar 04 2025 |
7228 |
498.54 |
| Feb 25 2025 |
7167 |
498.54 |
| Feb 18 2025 |
7117 |
498.54 |
| Feb 11 2025 |
7318 |
498.54 |
| Feb 04 2025 |
7311 |
498.54 |
| Jan 29 2025 |
7319 |
498.54 |
| Jan 22 2025 |
7326 |
498.54 |
| Jan 15 2025 |
7336 |
498.54 |
| Jan 08 2025 |
7336 |
498.54 |
| Jan 01 2025 |
7321 |
498.54 |
| Dec 25 2024 |
7321 |
498.54 |
| Dec 18 2024 |
7315 |
498.54 |
| Dec 11 2024 |
7302 |
498.54 |
| Dec 04 2024 |
7301 |
498.54 |
| Nov 27 2024 |
7231 |
498.54 |
| Nov 20 2024 |
6934 |
498.54 |
| Nov 13 2024 |
6903 |
498.54 |
| Nov 06 2024 |
5904 |
498.54 |
| Oct 30 2024 |
5859 |
498.54 |
| Oct 23 2024 |
5873 |
498.54 |
| Oct 16 2024 |
6040 |
498.54 |
| Oct 09 2024 |
5927 |
498.54 |
| Oct 02 2024 |
2940 |
498.54 |
| Sep 25 2024 |
3224 |
498.54 |
| Sep 18 2024 |
3361 |
487.29 |
| Sep 11 2024 |
3966 |
527.31 |
| Sep 04 2024 |
4410 |
522.83 |
| Aug 28 2024 |
4667 |
522.83 |
| Aug 21 2024 |
5239 |
522.83 |
| Aug 14 2024 |
5324 |
522.83 |
| Aug 07 2024 |
5320 |
522.83 |
| Jul 31 2024 |
5354 |
522.83 |
| Jul 24 2024 |
5246 |
522.83 |
| Jul 17 2024 |
5270 |
522.83 |
| Jul 10 2024 |
5156 |
522.83 |
| Jul 03 2024 |
5154 |
522.83 |
| Jun 26 2024 |
5028 |
522.83 |
| Jun 19 2024 |
5051 |
522.83 |
| Jun 12 2024 |
4976 |
522.83 |
| Jun 05 2024 |
5078 |
582.42 |
| May 29 2024 |
4694 |
582.42 |
| May 22 2024 |
4588 |
582.42 |
| May 15 2024 |
4938 |
582.42 |
| May 08 2024 |
4976 |
582.42 |
| May 01 2024 |
5086 |
582.42 |
| Apr 24 2024 |
12098 |
676.2 |
| Apr 17 2024 |
12034 |
676.2 |
| Apr 10 2024 |
12090 |
676.2 |
| Apr 03 2024 |
12075 |
676.2 |
| Mar 27 2024 |
12259 |
676.2 |
| Mar 21 2024 |
12350 |
676.2 |
| Mar 14 2024 |
12261 |
676.2 |
| Mar 07 2024 |
12047 |
676.2 |
| Feb 29 2024 |
12049 |
676.2 |
| Feb 22 2024 |
12060 |
676.2 |
| Feb 15 2024 |
12048 |
676.2 |
| Feb 08 2024 |
12222 |
676.2 |
| Feb 01 2024 |
12271 |
676.2 |
| Jan 25 2024 |
12324 |
676.2 |
| Jan 18 2024 |
12219 |
676.2 |
| Jan 11 2024 |
12188 |
676.2 |
| Jan 04 2024 |
12185 |
676.2 |
| Dec 28 2023 |
12117 |
676.2 |
| Dec 21 2023 |
12117 |
676.2 |
| Dec 14 2023 |
12117 |
676.2 |
| Dec 07 2023 |
12080 |
676.2 |
| Nov 30 2023 |
11521 |
676.2 |
| Nov 23 2023 |
11499 |
676.2 |
| Nov 16 2023 |
11073 |
676.2 |
