| May 05 2026 |
12311 |
595.49 |
| Apr 28 2026 |
12394 |
577.66 |
| Apr 21 2026 |
5787 |
568.78 |
| Apr 14 2026 |
5690 |
568.78 |
| Apr 07 2026 |
5743 |
568.78 |
| Mar 31 2026 |
6056 |
568.78 |
| Mar 24 2026 |
6110 |
568.78 |
| Mar 17 2026 |
6324 |
568.78 |
| Mar 10 2026 |
6405 |
568.78 |
| Mar 03 2026 |
6421 |
568.78 |
| Feb 24 2026 |
6529 |
568.78 |
| Feb 17 2026 |
6558 |
568.78 |
| Feb 10 2026 |
6567 |
568.78 |
| Feb 03 2026 |
6579 |
568.78 |
| Jan 27 2026 |
6627 |
568.78 |
| Jan 20 2026 |
6622 |
568.78 |
| Jan 13 2026 |
6637 |
568.78 |
| Jan 06 2026 |
6639 |
568.78 |
| Dec 30 2025 |
6650 |
568.78 |
| Dec 23 2025 |
6647 |
568.78 |
| Dec 16 2025 |
6651 |
568.78 |
| Dec 09 2025 |
6650 |
568.78 |
| Dec 02 2025 |
6650 |
568.78 |
| Nov 25 2025 |
6620 |
568.78 |
| Nov 18 2025 |
6634 |
568.78 |
| Nov 11 2025 |
6646 |
568.78 |
| Nov 04 2025 |
6701 |
568.78 |
| Oct 28 2025 |
6796 |
568.78 |
| Oct 21 2025 |
6861 |
568.78 |
| Oct 14 2025 |
6938 |
568.78 |
| Oct 07 2025 |
6823 |
568.78 |
| Sep 30 2025 |
7070 |
568.78 |
| Sep 23 2025 |
7280 |
568.78 |
| Sep 16 2025 |
7675 |
568.78 |
| Sep 09 2025 |
7645 |
563.81 |
| Sep 02 2025 |
8442 |
563.81 |
| Aug 26 2025 |
8191 |
563.81 |
| Aug 19 2025 |
8591 |
563.81 |
| Aug 12 2025 |
8548 |
563.81 |
| Aug 05 2025 |
8274 |
563.81 |
| Jul 29 2025 |
8264 |
563.81 |
| Jul 22 2025 |
8273 |
563.81 |
| Jul 15 2025 |
8365 |
563.81 |
| Jul 08 2025 |
7987 |
563.81 |
| Jul 01 2025 |
7945 |
563.81 |
| Jun 24 2025 |
7857 |
563.81 |
| Jun 17 2025 |
7885 |
563.81 |
| Jun 10 2025 |
7903 |
563.81 |
| Jun 03 2025 |
7643 |
563.81 |
| May 27 2025 |
7829 |
563.81 |
| May 20 2025 |
7795 |
563.81 |
| May 13 2025 |
7862 |
553.26 |
| May 06 2025 |
13875 |
535 |
| Apr 29 2025 |
7783 |
531.4 |
| Apr 22 2025 |
7922 |
531.4 |
| Apr 15 2025 |
7944 |
525.25 |
| Apr 08 2025 |
7811 |
521.57 |
| Apr 01 2025 |
7750 |
521.57 |
| Mar 25 2025 |
7714 |
521.57 |
| Mar 18 2025 |
7714 |
521.57 |
| Mar 11 2025 |
7651 |
521.57 |
| Mar 04 2025 |
7606 |
521.57 |
| Feb 25 2025 |
7539 |
521.57 |
| Feb 18 2025 |
7512 |
521.57 |
| Feb 11 2025 |
7711 |
521.57 |
| Feb 04 2025 |
7703 |
521.57 |
| Jan 29 2025 |
7714 |
521.57 |
| Jan 22 2025 |
7724 |
521.57 |
| Jan 15 2025 |
7740 |
521.57 |
| Jan 08 2025 |
7741 |
521.57 |
| Jan 01 2025 |
7726 |
521.57 |
| Dec 25 2024 |
7726 |
521.57 |
| Dec 18 2024 |
7720 |
521.57 |
| Dec 11 2024 |
7707 |
521.57 |
| Dec 04 2024 |
7707 |
521.57 |
| Nov 27 2024 |
7627 |
521.57 |
| Nov 20 2024 |
7326 |
521.57 |
| Nov 13 2024 |
7292 |
521.57 |
| Nov 06 2024 |
6176 |
521.57 |
| Oct 30 2024 |
6132 |
521.57 |
| Oct 23 2024 |
6140 |
521.57 |
| Oct 16 2024 |
6315 |
521.57 |
| Oct 09 2024 |
6176 |
521.57 |
| Oct 02 2024 |
3180 |
521.57 |
| Sep 25 2024 |
3483 |
521.57 |
| Sep 18 2024 |
3693 |
514.73 |
| Sep 11 2024 |
3804 |
514.73 |
| Sep 04 2024 |
4725 |
546.53 |
| Aug 28 2024 |
5001 |
546.53 |
| Aug 21 2024 |
5557 |
546.53 |
| Aug 14 2024 |
5625 |
546.53 |
| Aug 07 2024 |
5620 |
546.53 |
| Jul 31 2024 |
5654 |
546.53 |
| Jul 24 2024 |
5554 |
546.53 |
| Jul 17 2024 |
5566 |
546.53 |
| Jul 10 2024 |
5426 |
546.53 |
| Jul 03 2024 |
5419 |
546.53 |
| Jun 26 2024 |
5284 |
546.53 |
| Jun 19 2024 |
5300 |
546.53 |
| Jun 12 2024 |
5234 |
546.53 |
| Jun 05 2024 |
4867 |
562.46 |
| May 29 2024 |
4523 |
562.46 |
| May 22 2024 |
4420 |
562.46 |
| May 15 2024 |
4731 |
562.46 |
| May 08 2024 |
4776 |
562.46 |
| May 01 2024 |
4904 |
562.46 |
| Apr 24 2024 |
12047 |
673.75 |
| Apr 17 2024 |
11982 |
673.75 |
| Apr 10 2024 |
12039 |
673.75 |
| Apr 03 2024 |
12024 |
673.75 |
| Mar 27 2024 |
12203 |
673.75 |
| Mar 21 2024 |
12290 |
673.75 |
| Mar 14 2024 |
12203 |
673.75 |
| Mar 07 2024 |
11999 |
673.75 |
| Feb 29 2024 |
12001 |
673.75 |
| Feb 22 2024 |
12012 |
673.75 |
| Feb 15 2024 |
11998 |
673.75 |
| Feb 08 2024 |
12173 |
673.75 |
| Feb 01 2024 |
12222 |
673.75 |
| Jan 25 2024 |
12275 |
673.75 |
| Jan 18 2024 |
12170 |
673.75 |
| Jan 11 2024 |
12139 |
673.75 |
| Jan 04 2024 |
12136 |
673.75 |
| Dec 28 2023 |
12070 |
673.75 |
| Dec 21 2023 |
12070 |
673.75 |
| Dec 14 2023 |
12070 |
673.75 |
| Dec 07 2023 |
12033 |
673.75 |
| Nov 30 2023 |
11477 |
673.75 |
| Nov 23 2023 |
11456 |
673.75 |
| Nov 16 2023 |
11035 |
673.75 |
