| May 05 2026 |
9943 |
468.71 |
| Apr 28 2026 |
9995 |
461.58 |
| Apr 21 2026 |
5270 |
463.89 |
| Apr 14 2026 |
5169 |
463.89 |
| Apr 07 2026 |
5159 |
463.89 |
| Mar 31 2026 |
5358 |
463.89 |
| Mar 24 2026 |
5360 |
463.89 |
| Mar 17 2026 |
5500 |
463.89 |
| Mar 10 2026 |
5562 |
463.89 |
| Mar 03 2026 |
5574 |
463.89 |
| Feb 24 2026 |
5637 |
463.89 |
| Feb 17 2026 |
5651 |
463.89 |
| Feb 10 2026 |
5657 |
463.89 |
| Feb 03 2026 |
5667 |
463.89 |
| Jan 27 2026 |
5707 |
463.89 |
| Jan 20 2026 |
5702 |
463.89 |
| Jan 13 2026 |
5712 |
463.89 |
| Jan 06 2026 |
5714 |
463.89 |
| Dec 30 2025 |
5724 |
463.89 |
| Dec 23 2025 |
5721 |
463.89 |
| Dec 16 2025 |
5725 |
463.89 |
| Dec 09 2025 |
5724 |
463.89 |
| Dec 02 2025 |
5724 |
463.89 |
| Nov 25 2025 |
5700 |
463.89 |
| Nov 18 2025 |
5712 |
463.89 |
| Nov 11 2025 |
5726 |
463.89 |
| Nov 04 2025 |
5757 |
463.89 |
| Oct 28 2025 |
5825 |
463.89 |
| Oct 21 2025 |
5872 |
463.89 |
| Oct 14 2025 |
5927 |
463.89 |
| Oct 07 2025 |
5850 |
463.89 |
| Sep 30 2025 |
6047 |
463.89 |
| Sep 23 2025 |
6127 |
463.89 |
| Sep 16 2025 |
6440 |
463.89 |
| Sep 09 2025 |
6467 |
467.74 |
| Sep 02 2025 |
7031 |
475.14 |
| Aug 26 2025 |
6769 |
475.14 |
| Aug 19 2025 |
7067 |
475.14 |
| Aug 12 2025 |
6991 |
475.14 |
| Aug 05 2025 |
6714 |
475.14 |
| Jul 29 2025 |
6706 |
475.14 |
| Jul 22 2025 |
6715 |
475.14 |
| Jul 15 2025 |
6794 |
475.14 |
| Jul 08 2025 |
6684 |
475.14 |
| Jul 01 2025 |
6654 |
475.14 |
| Jun 24 2025 |
6582 |
475.14 |
| Jun 17 2025 |
6611 |
475.14 |
| Jun 10 2025 |
6605 |
475.14 |
| Jun 03 2025 |
6497 |
475.14 |
| May 27 2025 |
6576 |
475.14 |
| May 20 2025 |
6546 |
475.14 |
| May 13 2025 |
6760 |
476.75 |
| May 06 2025 |
6729 |
475.16 |
| Apr 29 2025 |
6703 |
466.25 |
| Apr 22 2025 |
6773 |
466.25 |
| Apr 15 2025 |
6790 |
463 |
| Apr 08 2025 |
6456 |
452.04 |
| Apr 01 2025 |
6385 |
452.04 |
| Mar 25 2025 |
6353 |
452.04 |
| Mar 18 2025 |
6341 |
452.04 |
| Mar 11 2025 |
6252 |
452.04 |
| Mar 04 2025 |
6221 |
452.04 |
| Feb 25 2025 |
6183 |
452.04 |
| Feb 18 2025 |
6157 |
452.04 |
| Feb 11 2025 |
6347 |
452.04 |
| Feb 04 2025 |
6339 |
452.04 |
| Jan 29 2025 |
6356 |
452.04 |
| Jan 22 2025 |
6367 |
452.04 |
| Jan 15 2025 |
6372 |
452.04 |
| Jan 08 2025 |
6373 |
452.04 |
| Jan 01 2025 |
6361 |
452.04 |
| Dec 25 2024 |
6361 |
452.04 |
| Dec 18 2024 |
6355 |
452.04 |
| Dec 11 2024 |
6343 |
452.04 |
| Dec 04 2024 |
6343 |
452.04 |
| Nov 27 2024 |
6310 |
452.04 |
| Nov 20 2024 |
6052 |
452.04 |
| Nov 13 2024 |
6025 |
452.04 |
| Nov 06 2024 |
5344 |
452.04 |
| Oct 30 2024 |
5305 |
452.04 |
| Oct 23 2024 |
5320 |
452.04 |
| Oct 16 2024 |
5457 |
452.04 |
| Oct 09 2024 |
5397 |
452.04 |
| Oct 02 2024 |
2401 |
452.04 |
| Sep 25 2024 |
2649 |
452.04 |
| Sep 18 2024 |
2827 |
445.23 |
| Sep 11 2024 |
3492 |
489.46 |
| Sep 04 2024 |
3948 |
489.46 |
| Aug 28 2024 |
4201 |
489.46 |
| Aug 21 2024 |
4636 |
489.46 |
| Aug 14 2024 |
4715 |
489.46 |
| Aug 07 2024 |
4712 |
489.46 |
| Jul 31 2024 |
4744 |
489.46 |
| Jul 24 2024 |
4639 |
489.46 |
| Jul 17 2024 |
4662 |
489.46 |
| Jul 10 2024 |
4584 |
489.46 |
| Jul 03 2024 |
4584 |
489.46 |
| Jun 26 2024 |
4465 |
489.46 |
| Jun 19 2024 |
4489 |
489.46 |
| Jun 12 2024 |
4419 |
489.46 |
| Jun 05 2024 |
4846 |
561.13 |
| May 29 2024 |
4507 |
561.13 |
| May 22 2024 |
4405 |
561.13 |
| May 15 2024 |
4715 |
561.13 |
| May 08 2024 |
4760 |
561.13 |
| May 01 2024 |
4889 |
561.13 |
| Apr 24 2024 |
12021 |
672.26 |
| Apr 17 2024 |
11956 |
672.26 |
| Apr 10 2024 |
12013 |
672.26 |
| Apr 03 2024 |
11998 |
672.26 |
| Mar 27 2024 |
12173 |
672.26 |
| Mar 21 2024 |
12257 |
672.26 |
| Mar 14 2024 |
12171 |
672.26 |
| Mar 07 2024 |
11971 |
672.26 |
| Feb 29 2024 |
11973 |
672.26 |
| Feb 22 2024 |
11984 |
672.26 |
| Feb 15 2024 |
11972 |
672.26 |
| Feb 08 2024 |
12147 |
672.26 |
| Feb 01 2024 |
12196 |
672.26 |
| Jan 25 2024 |
12249 |
672.26 |
| Jan 18 2024 |
12143 |
672.26 |
| Jan 11 2024 |
12112 |
672.26 |
| Jan 04 2024 |
12109 |
672.26 |
| Dec 28 2023 |
12044 |
672.26 |
| Dec 21 2023 |
12044 |
672.26 |
| Dec 14 2023 |
12044 |
672.26 |
| Dec 07 2023 |
12008 |
672.26 |
| Nov 30 2023 |
11455 |
672.26 |
| Nov 23 2023 |
11433 |
672.26 |
| Nov 16 2023 |
11015 |
672.26 |
