| May 05 2026 |
10898 |
508.71 |
| Apr 28 2026 |
11186 |
510.56 |
| Apr 21 2026 |
5570 |
516.57 |
| Apr 14 2026 |
5473 |
516.57 |
| Apr 07 2026 |
5493 |
516.57 |
| Mar 31 2026 |
5754 |
516.57 |
| Mar 24 2026 |
5774 |
516.57 |
| Mar 17 2026 |
5946 |
516.57 |
| Mar 10 2026 |
6012 |
516.57 |
| Mar 03 2026 |
6026 |
516.57 |
| Feb 24 2026 |
6110 |
516.57 |
| Feb 17 2026 |
6133 |
516.57 |
| Feb 10 2026 |
6139 |
516.57 |
| Feb 03 2026 |
6149 |
516.57 |
| Jan 27 2026 |
6190 |
516.57 |
| Jan 20 2026 |
6185 |
516.57 |
| Jan 13 2026 |
6198 |
516.57 |
| Jan 06 2026 |
6200 |
516.57 |
| Dec 30 2025 |
6211 |
516.57 |
| Dec 23 2025 |
6208 |
516.57 |
| Dec 16 2025 |
6212 |
516.57 |
| Dec 09 2025 |
6211 |
516.57 |
| Dec 02 2025 |
6211 |
516.57 |
| Nov 25 2025 |
6188 |
516.57 |
| Nov 18 2025 |
6201 |
516.57 |
| Nov 11 2025 |
6213 |
516.57 |
| Nov 04 2025 |
6254 |
516.57 |
| Oct 28 2025 |
6338 |
516.57 |
| Oct 21 2025 |
6403 |
516.57 |
| Oct 14 2025 |
6472 |
516.57 |
| Oct 07 2025 |
6374 |
516.57 |
| Sep 30 2025 |
6597 |
516.57 |
| Sep 23 2025 |
6733 |
516.57 |
| Sep 16 2025 |
7103 |
516.57 |
| Sep 09 2025 |
6967 |
507.49 |
| Sep 02 2025 |
7600 |
507.49 |
| Aug 26 2025 |
7342 |
507.49 |
| Aug 19 2025 |
7665 |
507.49 |
| Aug 12 2025 |
7599 |
507.49 |
| Aug 05 2025 |
7325 |
507.49 |
| Jul 29 2025 |
7319 |
507.49 |
| Jul 22 2025 |
7328 |
507.49 |
| Jul 15 2025 |
7413 |
507.49 |
| Jul 08 2025 |
7218 |
507.49 |
| Jul 01 2025 |
7175 |
507.49 |
| Jun 24 2025 |
7092 |
507.49 |
| Jun 17 2025 |
7123 |
507.49 |
| Jun 10 2025 |
7124 |
507.49 |
| Jun 03 2025 |
6957 |
507.49 |
| May 27 2025 |
7088 |
507.49 |
| May 20 2025 |
7053 |
507.49 |
| May 13 2025 |
7243 |
507.09 |
| May 06 2025 |
12416 |
484.27 |
| Apr 29 2025 |
7040 |
483.87 |
| Apr 22 2025 |
7124 |
483.87 |
| Apr 15 2025 |
7198 |
481.65 |
| Apr 08 2025 |
7106 |
480.32 |
| Apr 01 2025 |
7021 |
480.32 |
| Mar 25 2025 |
6987 |
480.32 |
| Mar 18 2025 |
6982 |
480.32 |
| Mar 11 2025 |
6895 |
480.32 |
| Mar 04 2025 |
6861 |
480.32 |
| Feb 25 2025 |
6808 |
480.32 |
| Feb 18 2025 |
6775 |
480.32 |
| Feb 11 2025 |
6975 |
480.32 |
| Feb 04 2025 |
6966 |
480.32 |
| Jan 29 2025 |
6981 |
480.32 |
| Jan 22 2025 |
6988 |
480.32 |
| Jan 15 2025 |
6997 |
480.32 |
| Jan 08 2025 |
6997 |
480.32 |
| Jan 01 2025 |
6984 |
480.32 |
| Dec 25 2024 |
6984 |
480.32 |
| Dec 18 2024 |
6978 |
480.32 |
| Dec 11 2024 |
6964 |
480.32 |
| Dec 04 2024 |
6964 |
480.32 |
| Nov 27 2024 |
6900 |
480.32 |
| Nov 20 2024 |
6605 |
480.32 |
| Nov 13 2024 |
6575 |
480.32 |
| Nov 06 2024 |
5698 |
480.32 |
| Oct 30 2024 |
5661 |
480.32 |
| Oct 23 2024 |
5676 |
480.32 |
| Oct 16 2024 |
5825 |
480.32 |
| Oct 09 2024 |
5729 |
480.32 |
| Oct 02 2024 |
2744 |
480.32 |
| Sep 25 2024 |
3008 |
480.32 |
| Sep 18 2024 |
3276 |
480.34 |
| Sep 11 2024 |
3970 |
527.63 |
| Sep 04 2024 |
4395 |
521.64 |
| Aug 28 2024 |
4653 |
521.64 |
| Aug 21 2024 |
5223 |
521.64 |
| Aug 14 2024 |
5307 |
521.64 |
| Aug 07 2024 |
5303 |
521.64 |
| Jul 31 2024 |
5337 |
521.64 |
| Jul 24 2024 |
5227 |
521.64 |
| Jul 17 2024 |
5250 |
521.64 |
| Jul 10 2024 |
5137 |
521.64 |
| Jul 03 2024 |
5136 |
521.64 |
| Jun 26 2024 |
5011 |
521.64 |
| Jun 19 2024 |
5035 |
521.64 |
| Jun 12 2024 |
4958 |
521.64 |
| Jun 05 2024 |
5151 |
588.42 |
| May 29 2024 |
4754 |
588.42 |
| May 22 2024 |
4646 |
588.42 |
| May 15 2024 |
5007 |
588.42 |
| May 08 2024 |
5039 |
588.42 |
| May 01 2024 |
5148 |
588.42 |
| Apr 24 2024 |
12624 |
701.84 |
| Apr 17 2024 |
12557 |
701.84 |
| Apr 10 2024 |
12614 |
701.84 |
| Apr 03 2024 |
12615 |
701.84 |
| Mar 27 2024 |
12846 |
701.84 |
| Mar 21 2024 |
12965 |
701.84 |
| Mar 14 2024 |
12859 |
701.84 |
| Mar 07 2024 |
12615 |
701.84 |
| Feb 29 2024 |
12618 |
701.84 |
| Feb 22 2024 |
12629 |
701.84 |
| Feb 15 2024 |
12596 |
701.84 |
| Feb 08 2024 |
12769 |
701.84 |
| Feb 01 2024 |
12819 |
701.84 |
| Jan 25 2024 |
12871 |
701.84 |
| Jan 18 2024 |
12767 |
701.84 |
| Jan 11 2024 |
12736 |
701.84 |
| Jan 04 2024 |
12733 |
701.84 |
| Dec 28 2023 |
12647 |
701.84 |
| Dec 21 2023 |
12647 |
701.84 |
| Dec 14 2023 |
12647 |
701.84 |
| Dec 07 2023 |
12607 |
701.84 |
| Nov 30 2023 |
11972 |
701.84 |
| Nov 23 2023 |
11944 |
701.84 |
| Nov 16 2023 |
11476 |
701.84 |
