| May 05 2026 |
12100 |
579.64 |
| Apr 28 2026 |
12426 |
579.64 |
| Apr 21 2026 |
12080 |
555.51 |
| Apr 14 2026 |
12107 |
555.51 |
| Apr 07 2026 |
11982 |
555.51 |
| Mar 31 2026 |
11965 |
555.51 |
| Mar 24 2026 |
12104 |
555.51 |
| Mar 17 2026 |
12283 |
555.51 |
| Mar 10 2026 |
12146 |
555.51 |
| Mar 03 2026 |
11995 |
555.51 |
| Feb 24 2026 |
12170 |
555.51 |
| Feb 17 2026 |
12342 |
555.51 |
| Feb 10 2026 |
12245 |
555.51 |
| Feb 03 2026 |
12270 |
555.51 |
| Jan 27 2026 |
12377 |
555.51 |
| Jan 20 2026 |
12460 |
555.51 |
| Jan 13 2026 |
12488 |
555.51 |
| Jan 06 2026 |
12495 |
555.51 |
| Dec 30 2025 |
12497 |
555.51 |
| Dec 23 2025 |
12487 |
555.51 |
| Dec 16 2025 |
12495 |
555.51 |
| Dec 09 2025 |
12489 |
555.51 |
| Dec 02 2025 |
12474 |
555.51 |
| Nov 25 2025 |
12425 |
555.51 |
| Nov 18 2025 |
12470 |
555.51 |
| Nov 11 2025 |
12432 |
555.51 |
| Nov 04 2025 |
12540 |
555.51 |
| Oct 28 2025 |
12486 |
555.51 |
| Oct 21 2025 |
12934 |
555.51 |
| Oct 14 2025 |
13351 |
555.51 |
| Oct 07 2025 |
13463 |
555.51 |
| Sep 30 2025 |
13747 |
555.51 |
| Sep 23 2025 |
13651 |
555.51 |
| Sep 16 2025 |
12855 |
555.51 |
| Sep 09 2025 |
7532 |
554.93 |
| Sep 02 2025 |
8306 |
554.93 |
| Aug 26 2025 |
8056 |
554.93 |
| Aug 19 2025 |
8441 |
554.93 |
| Aug 12 2025 |
8395 |
554.93 |
| Aug 05 2025 |
8121 |
554.93 |
| Jul 29 2025 |
8112 |
554.93 |
| Jul 22 2025 |
8121 |
554.93 |
| Jul 15 2025 |
8210 |
554.93 |
| Jul 08 2025 |
7867 |
554.93 |
| Jul 01 2025 |
7828 |
554.93 |
| Jun 24 2025 |
7737 |
554.93 |
| Jun 17 2025 |
7763 |
554.93 |
| Jun 10 2025 |
7780 |
554.93 |
| Jun 03 2025 |
7537 |
554.93 |
| May 27 2025 |
7714 |
554.93 |
| May 20 2025 |
7680 |
554.93 |
| May 13 2025 |
14018 |
542.57 |
| May 06 2025 |
13860 |
533.91 |
| Apr 29 2025 |
7741 |
528.25 |
| Apr 22 2025 |
7874 |
528.25 |
| Apr 15 2025 |
7982 |
526.87 |
| Apr 08 2025 |
7891 |
526.04 |
| Apr 01 2025 |
7835 |
526.04 |
| Mar 25 2025 |
7795 |
526.04 |
| Mar 18 2025 |
7798 |
526.04 |
| Mar 11 2025 |
7737 |
526.04 |
| Mar 04 2025 |
7686 |
526.04 |
| Feb 25 2025 |
7626 |
526.04 |
| Feb 18 2025 |
7608 |
526.04 |
| Feb 11 2025 |
7806 |
526.04 |
| Feb 04 2025 |
7796 |
526.04 |
| Jan 29 2025 |
7804 |
526.04 |
| Jan 22 2025 |
7814 |
526.04 |
| Jan 15 2025 |
7831 |
526.04 |
| Jan 08 2025 |
7832 |
526.04 |
| Jan 01 2025 |
7817 |
526.04 |
| Dec 25 2024 |
7817 |
526.04 |
| Dec 18 2024 |
7811 |
526.04 |
| Dec 11 2024 |
7798 |
526.04 |
| Dec 04 2024 |
7798 |
526.04 |
| Nov 27 2024 |
7711 |
526.04 |
| Nov 20 2024 |
7408 |
526.04 |
| Nov 13 2024 |
7372 |
526.04 |
| Nov 06 2024 |
6232 |
526.04 |
| Oct 30 2024 |
6187 |
526.04 |
| Oct 23 2024 |
6194 |
526.04 |
| Oct 16 2024 |
6373 |
526.04 |
| Oct 09 2024 |
6229 |
526.04 |
| Oct 02 2024 |
3235 |
526.04 |
| Sep 25 2024 |
3542 |
526.04 |
| Sep 18 2024 |
3744 |
519.11 |
| Sep 11 2024 |
4292 |
554.45 |
| Sep 04 2024 |
4823 |
554.45 |
| Aug 28 2024 |
5100 |
554.45 |
| Aug 21 2024 |
5651 |
554.45 |
| Aug 14 2024 |
5721 |
554.45 |
| Aug 07 2024 |
5716 |
554.45 |
| Jul 31 2024 |
5749 |
554.45 |
| Jul 24 2024 |
5645 |
554.45 |
| Jul 17 2024 |
5650 |
554.45 |
| Jul 10 2024 |
5516 |
554.45 |
| Jul 03 2024 |
5510 |
554.45 |
| Jun 26 2024 |
5374 |
554.45 |
| Jun 19 2024 |
5390 |
554.45 |
| Jun 12 2024 |
5325 |
554.45 |
| Jun 05 2024 |
5683 |
615.78 |
| May 29 2024 |
5253 |
615.78 |
| May 22 2024 |
5153 |
615.78 |
| May 15 2024 |
5562 |
615.78 |
| May 08 2024 |
5590 |
615.78 |
| May 01 2024 |
5669 |
615.78 |
| Apr 24 2024 |
12742 |
708.84 |
| Apr 17 2024 |
12675 |
708.84 |
| Apr 10 2024 |
12733 |
708.84 |
| Apr 03 2024 |
12737 |
708.84 |
| Mar 27 2024 |
12988 |
708.84 |
| Mar 21 2024 |
13113 |
708.84 |
| Mar 14 2024 |
13004 |
708.84 |
| Mar 07 2024 |
12752 |
708.84 |
| Feb 29 2024 |
12755 |
708.84 |
| Feb 22 2024 |
12766 |
708.84 |
| Feb 15 2024 |
12721 |
708.84 |
| Feb 08 2024 |
12894 |
708.84 |
| Feb 01 2024 |
12944 |
708.84 |
| Jan 25 2024 |
12996 |
708.84 |
| Jan 18 2024 |
12891 |
708.84 |
| Jan 11 2024 |
12860 |
708.84 |
| Jan 04 2024 |
12857 |
708.84 |
| Dec 28 2023 |
12769 |
708.84 |
| Dec 21 2023 |
12769 |
708.84 |
| Dec 14 2023 |
12769 |
708.84 |
| Dec 07 2023 |
12728 |
708.84 |
| Nov 30 2023 |
12073 |
708.84 |
| Nov 23 2023 |
12045 |
708.84 |
| Nov 16 2023 |
11566 |
708.84 |
