| May 05 2026 |
12766 |
631.14 |
| Apr 28 2026 |
12895 |
610.78 |
| Apr 21 2026 |
5863 |
603.96 |
| Apr 14 2026 |
5766 |
603.96 |
| Apr 07 2026 |
5849 |
603.96 |
| Mar 31 2026 |
6187 |
603.96 |
| Mar 24 2026 |
6261 |
603.96 |
| Mar 17 2026 |
6506 |
603.96 |
| Mar 10 2026 |
6603 |
603.96 |
| Mar 03 2026 |
6618 |
603.96 |
| Feb 24 2026 |
6736 |
603.96 |
| Feb 17 2026 |
6776 |
603.96 |
| Feb 10 2026 |
6786 |
603.96 |
| Feb 03 2026 |
6798 |
603.96 |
| Jan 27 2026 |
6850 |
603.96 |
| Jan 20 2026 |
6845 |
603.96 |
| Jan 13 2026 |
6861 |
603.96 |
| Jan 06 2026 |
6863 |
603.96 |
| Dec 30 2025 |
6874 |
603.96 |
| Dec 23 2025 |
6871 |
603.96 |
| Dec 16 2025 |
6875 |
603.96 |
| Dec 09 2025 |
6874 |
603.96 |
| Dec 02 2025 |
6874 |
603.96 |
| Nov 25 2025 |
6847 |
603.96 |
| Nov 18 2025 |
6860 |
603.96 |
| Nov 11 2025 |
6872 |
603.96 |
| Nov 04 2025 |
6927 |
603.96 |
| Oct 28 2025 |
7045 |
603.96 |
| Oct 21 2025 |
7111 |
603.96 |
| Oct 14 2025 |
7196 |
603.96 |
| Oct 07 2025 |
7063 |
603.96 |
| Sep 30 2025 |
7322 |
603.96 |
| Sep 23 2025 |
7580 |
603.96 |
| Sep 16 2025 |
7980 |
603.96 |
| Sep 09 2025 |
8285 |
623.67 |
| Sep 02 2025 |
9271 |
623.67 |
| Aug 26 2025 |
9023 |
623.67 |
| Aug 19 2025 |
9467 |
623.67 |
| Aug 12 2025 |
9452 |
623.67 |
| Aug 05 2025 |
9181 |
623.67 |
| Jul 29 2025 |
9169 |
623.67 |
| Jul 22 2025 |
9178 |
623.67 |
| Jul 15 2025 |
9272 |
623.67 |
| Jul 08 2025 |
8769 |
623.67 |
| Jul 01 2025 |
8729 |
623.67 |
| Jun 24 2025 |
8628 |
623.67 |
| Jun 17 2025 |
8660 |
623.67 |
| Jun 10 2025 |
8696 |
623.67 |
| Jun 03 2025 |
8346 |
623.67 |
| May 27 2025 |
8592 |
623.67 |
| May 20 2025 |
8554 |
623.67 |
| May 13 2025 |
8744 |
621.18 |
| May 06 2025 |
15424 |
607.8 |
| Apr 29 2025 |
8472 |
583.15 |
| Apr 22 2025 |
8642 |
583.15 |
| Apr 15 2025 |
8650 |
573.73 |
| Apr 08 2025 |
8504 |
568.07 |
| Apr 01 2025 |
8477 |
568.07 |
| Mar 25 2025 |
8437 |
568.07 |
| Mar 18 2025 |
8442 |
568.07 |
| Mar 11 2025 |
8421 |
568.07 |
| Mar 04 2025 |
8352 |
568.07 |
| Feb 25 2025 |
8313 |
568.07 |
| Feb 18 2025 |
8304 |
568.07 |
| Feb 11 2025 |
8503 |
568.07 |
| Feb 04 2025 |
8500 |
568.07 |
| Jan 29 2025 |
8507 |
568.07 |
| Jan 22 2025 |
8512 |
568.07 |
| Jan 15 2025 |
8529 |
568.07 |
| Jan 08 2025 |
8530 |
568.07 |
| Jan 01 2025 |
8507 |
568.07 |
| Dec 25 2024 |
8507 |
568.07 |
| Dec 18 2024 |
8501 |
568.07 |
| Dec 11 2024 |
8488 |
568.07 |
| Dec 04 2024 |
8487 |
568.07 |
| Nov 27 2024 |
8398 |
568.07 |
| Nov 20 2024 |
8095 |
568.07 |
| Nov 13 2024 |
8053 |
568.07 |
| Nov 06 2024 |
6746 |
568.07 |
| Oct 30 2024 |
6695 |
568.07 |
| Oct 23 2024 |
6700 |
568.07 |
| Oct 16 2024 |
6897 |
568.07 |
| Oct 09 2024 |
6697 |
568.07 |
| Oct 02 2024 |
3723 |
568.07 |
| Sep 25 2024 |
3997 |
568.07 |
| Sep 18 2024 |
3980 |
539.4 |
| Sep 11 2024 |
4125 |
539.4 |
| Sep 04 2024 |
5119 |
576.77 |
| Aug 28 2024 |
5422 |
576.77 |
| Aug 21 2024 |
5961 |
576.77 |
| Aug 14 2024 |
6023 |
576.77 |
| Aug 07 2024 |
6019 |
576.77 |
| Jul 31 2024 |
6053 |
576.77 |
| Jul 24 2024 |
5946 |
576.77 |
| Jul 17 2024 |
5935 |
576.77 |
| Jul 10 2024 |
5782 |
576.77 |
| Jul 03 2024 |
5779 |
576.77 |
| Jun 26 2024 |
5639 |
576.77 |
| Jun 19 2024 |
5658 |
576.77 |
| Jun 12 2024 |
5586 |
576.77 |
| Jun 05 2024 |
5449 |
605.72 |
| May 29 2024 |
5029 |
605.72 |
| May 22 2024 |
4922 |
605.72 |
| May 15 2024 |
5317 |
605.72 |
| May 08 2024 |
5343 |
605.72 |
| May 01 2024 |
5433 |
605.72 |
| Apr 24 2024 |
13095 |
726.25 |
| Apr 17 2024 |
13029 |
726.25 |
| Apr 10 2024 |
13088 |
726.25 |
| Apr 03 2024 |
13094 |
726.25 |
| Mar 27 2024 |
13384 |
726.25 |
| Mar 21 2024 |
13527 |
726.25 |
| Mar 14 2024 |
13410 |
726.25 |
| Mar 07 2024 |
13135 |
726.25 |
| Feb 29 2024 |
13139 |
726.25 |
| Feb 22 2024 |
13151 |
726.25 |
| Feb 15 2024 |
13106 |
726.25 |
| Feb 08 2024 |
13276 |
726.25 |
| Feb 01 2024 |
13326 |
726.25 |
| Jan 25 2024 |
13378 |
726.25 |
| Jan 18 2024 |
13271 |
726.25 |
| Jan 11 2024 |
13239 |
726.25 |
| Jan 04 2024 |
13237 |
726.25 |
| Dec 28 2023 |
13138 |
726.25 |
| Dec 21 2023 |
13137 |
726.25 |
| Dec 14 2023 |
13137 |
726.25 |
| Dec 07 2023 |
13096 |
726.25 |
| Nov 30 2023 |
12381 |
726.25 |
| Nov 23 2023 |
12349 |
726.25 |
| Nov 16 2023 |
11839 |
726.25 |
