| May 05 2026 |
2403 |
629.12 |
| Apr 28 2026 |
2435 |
629.12 |
| Apr 21 2026 |
2476 |
629.12 |
| Apr 14 2026 |
2481 |
629.12 |
| Apr 07 2026 |
2421 |
629.12 |
| Mar 31 2026 |
2386 |
629.12 |
| Mar 24 2026 |
2399 |
629.12 |
| Mar 17 2026 |
2437 |
629.12 |
| Mar 10 2026 |
2396 |
629.12 |
| Mar 03 2026 |
2371 |
629.12 |
| Feb 24 2026 |
2401 |
629.12 |
| Feb 17 2026 |
2456 |
629.12 |
| Feb 10 2026 |
2404 |
629.12 |
| Feb 03 2026 |
2406 |
629.12 |
| Jan 27 2026 |
2413 |
629.12 |
| Jan 20 2026 |
2422 |
629.12 |
| Jan 13 2026 |
2420 |
629.12 |
| Jan 06 2026 |
2421 |
629.12 |
| Dec 30 2025 |
2421 |
629.12 |
| Dec 23 2025 |
2419 |
629.12 |
| Dec 16 2025 |
2420 |
629.12 |
| Dec 09 2025 |
2420 |
629.12 |
| Dec 02 2025 |
2413 |
629.12 |
| Nov 25 2025 |
2407 |
629.12 |
| Nov 18 2025 |
2407 |
629.12 |
| Nov 11 2025 |
2422 |
629.12 |
| Nov 04 2025 |
2169 |
598.58 |
| Oct 28 2025 |
2144 |
598.58 |
| Oct 21 2025 |
2281 |
598.58 |
| Oct 14 2025 |
2395 |
598.58 |
| Oct 07 2025 |
2405 |
598.58 |
| Sep 30 2025 |
2397 |
598.58 |
| Sep 23 2025 |
2358 |
598.58 |
| Sep 16 2025 |
2162 |
598.58 |
| Sep 09 2025 |
2120 |
628.37 |
| Sep 02 2025 |
2386 |
628.37 |
| Aug 26 2025 |
2301 |
628.37 |
| Aug 19 2025 |
2399 |
628.37 |
| Aug 12 2025 |
2401 |
628.37 |
| Aug 05 2025 |
2335 |
628.37 |
| Jul 29 2025 |
2338 |
628.37 |
| Jul 22 2025 |
2342 |
628.37 |
| Jul 15 2025 |
2400 |
628.37 |
| Jul 08 2025 |
2310 |
628.37 |
| Jul 01 2025 |
2311 |
628.37 |
| Jun 24 2025 |
2299 |
628.37 |
| Jun 17 2025 |
2287 |
628.37 |
| Jun 10 2025 |
2296 |
628.37 |
| Jun 03 2025 |
2243 |
628.37 |
| May 27 2025 |
2267 |
628.37 |
| May 20 2025 |
2263 |
628.37 |
| May 13 2025 |
2766 |
627.99 |
| May 06 2025 |
2769 |
627.99 |
| Apr 29 2025 |
2421 |
642 |
| Apr 22 2025 |
2449 |
642 |
| Apr 15 2025 |
2555 |
652.75 |
| Apr 08 2025 |
2579 |
659.2 |
| Apr 01 2025 |
2563 |
659.2 |
| Mar 25 2025 |
2544 |
659.2 |
| Mar 18 2025 |
2506 |
659.2 |
| Mar 11 2025 |
2496 |
659.2 |
| Mar 04 2025 |
2479 |
659.2 |
| Feb 25 2025 |
2483 |
659.2 |
| Feb 18 2025 |
2492 |
659.2 |
| Feb 11 2025 |
2566 |
659.2 |
| Feb 04 2025 |
2579 |
659.2 |
| Jan 29 2025 |
2582 |
659.2 |
| Jan 22 2025 |
2585 |
659.2 |
| Jan 15 2025 |
2595 |
659.2 |
| Jan 08 2025 |
2596 |
659.2 |
| Jan 01 2025 |
2584 |
659.2 |
| Dec 25 2024 |
2581 |
659.2 |
| Dec 18 2024 |
2579 |
659.2 |
| Dec 11 2024 |
2578 |
659.2 |
| Dec 04 2024 |
2578 |
659.2 |
| Nov 27 2024 |
2747 |
681.99 |
| Nov 20 2024 |
2640 |
681.99 |
| Nov 13 2024 |
2628 |
681.99 |
| Nov 06 2024 |
2177 |
681.99 |
| Oct 30 2024 |
2177 |
681.99 |
| Oct 23 2024 |
2180 |
681.99 |
| Oct 16 2024 |
2268 |
681.99 |
| Oct 09 2024 |
2072 |
681.99 |
| Oct 02 2024 |
1116 |
681.99 |
| Sep 25 2024 |
1211 |
681.99 |
| Sep 18 2024 |
1371 |
680 |
| Sep 11 2024 |
1539 |
679.46 |
| Sep 04 2024 |
1764 |
679.46 |
| Aug 28 2024 |
1969 |
679.46 |
| Aug 21 2024 |
2159 |
679.46 |
| Aug 14 2024 |
2320 |
679.46 |
| Aug 07 2024 |
2319 |
679.46 |
| Jul 31 2024 |
2321 |
679.46 |
| Jul 24 2024 |
2276 |
679.46 |
| Jul 17 2024 |
2259 |
679.46 |
| Jul 10 2024 |
2230 |
679.46 |
| Jul 03 2024 |
2219 |
679.46 |
| Jun 26 2024 |
2217 |
679.46 |
| Jun 19 2024 |
2225 |
679.46 |
| Jun 12 2024 |
2203 |
679.46 |
| Jun 05 2024 |
2163 |
682.62 |
| May 29 2024 |
2069 |
682.62 |
| May 22 2024 |
2031 |
682.62 |
| May 15 2024 |
2167 |
682.62 |
| May 08 2024 |
2172 |
682.62 |
| May 01 2024 |
1521 |
677.86 |
| Apr 24 2024 |
1996 |
677.86 |
| Apr 17 2024 |
1981 |
677.86 |
| Apr 10 2024 |
1984 |
677.86 |
| Apr 03 2024 |
1957 |
677.86 |
| Mar 27 2024 |
1950 |
677.86 |
| Mar 21 2024 |
1962 |
677.86 |
| Mar 14 2024 |
1936 |
677.86 |
| Mar 07 2024 |
1914 |
677.86 |
| Feb 29 2024 |
1910 |
677.86 |
| Feb 22 2024 |
1910 |
677.86 |
| Feb 15 2024 |
1906 |
677.86 |
| Feb 08 2024 |
1919 |
677.86 |
| Feb 01 2024 |
1922 |
677.86 |
| Jan 25 2024 |
1925 |
677.86 |
| Jan 18 2024 |
1912 |
677.86 |
| Jan 11 2024 |
1912 |
677.86 |
| Jan 04 2024 |
1915 |
677.86 |
| Dec 28 2023 |
1890 |
677.86 |
| Dec 21 2023 |
1890 |
677.86 |
| Dec 14 2023 |
1890 |
677.86 |
| Dec 07 2023 |
1878 |
677.86 |
| Nov 30 2023 |
1601 |
677.86 |
| Nov 23 2023 |
1569 |
677.86 |
| Nov 16 2023 |
1325 |
677.86 |
| Nov 09 2023 |
1325 |
677.86 |
| Nov 02 2023 |
1322 |
677.86 |
| Oct 26 2023 |
1363 |
677.86 |
| Oct 19 2023 |
1366 |
677.86 |
| Oct 12 2023 |
1373 |
677.86 |
| Oct 05 2023 |
1374 |
677.86 |
