| Jun 07 2026 |
4244 |
376.13 |
| Jun 02 2026 |
4294 |
376.13 |
| May 26 2026 |
4302 |
376.13 |
| May 19 2026 |
4361 |
376.13 |
| May 12 2026 |
4432 |
376.13 |
| May 05 2026 |
4493 |
378.75 |
| Apr 28 2026 |
4598 |
380.48 |
| Apr 21 2026 |
4741 |
387.79 |
| Apr 14 2026 |
4640 |
387.79 |
| Apr 07 2026 |
4606 |
387.79 |
| Mar 31 2026 |
4724 |
387.79 |
| Mar 24 2026 |
4708 |
387.79 |
| Mar 17 2026 |
4780 |
387.79 |
| Mar 10 2026 |
4920 |
398.22 |
| Mar 03 2026 |
4929 |
398.22 |
| Feb 24 2026 |
4953 |
398.22 |
| Feb 17 2026 |
4956 |
398.22 |
| Feb 10 2026 |
4960 |
398.22 |
| Feb 03 2026 |
4969 |
398.22 |
| Jan 27 2026 |
4992 |
398.22 |
| Jan 20 2026 |
4987 |
398.22 |
| Jan 13 2026 |
4996 |
398.22 |
| Jan 06 2026 |
4998 |
398.22 |
| Dec 30 2025 |
5006 |
398.22 |
| Dec 23 2025 |
5003 |
398.22 |
| Dec 16 2025 |
5007 |
398.22 |
| Dec 09 2025 |
5006 |
398.22 |
| Dec 02 2025 |
5006 |
398.22 |
| Nov 25 2025 |
4990 |
398.22 |
| Nov 18 2025 |
5001 |
398.22 |
| Nov 11 2025 |
5019 |
398.22 |
| Nov 04 2025 |
5235 |
415.2 |
| Oct 28 2025 |
5282 |
415.2 |
| Oct 21 2025 |
5308 |
415.2 |
| Oct 14 2025 |
5331 |
415.2 |
| Oct 07 2025 |
5374 |
422.65 |
| Sep 30 2025 |
5485 |
422.65 |
| Sep 23 2025 |
5526 |
422.65 |
| Sep 16 2025 |
5721 |
422.65 |
| Sep 09 2025 |
6146 |
448.83 |
| Sep 02 2025 |
6526 |
448.83 |
| Aug 26 2025 |
6265 |
448.83 |
| Aug 19 2025 |
6502 |
448.83 |
| Aug 12 2025 |
6424 |
448.83 |
| Aug 05 2025 |
6143 |
448.83 |
| Jul 29 2025 |
6139 |
448.83 |
| Jul 22 2025 |
6148 |
448.83 |
| Jul 15 2025 |
6232 |
448.83 |
| Jul 08 2025 |
6170 |
448.83 |
| Jul 01 2025 |
6143 |
448.83 |
| Jun 24 2025 |
6069 |
448.83 |
| Jun 17 2025 |
6106 |
448.83 |
| Jun 10 2025 |
6099 |
448.83 |
| Jun 03 2025 |
6034 |
448.83 |
| May 27 2025 |
6091 |
448.83 |
| May 20 2025 |
6067 |
448.83 |
| May 13 2025 |
6526 |
464.39 |
| May 06 2025 |
7391 |
517.07 |
| Apr 29 2025 |
7509 |
513.43 |
| Apr 22 2025 |
7629 |
513.43 |
| Apr 15 2025 |
7708 |
510.26 |
| Apr 08 2025 |
7459 |
499.06 |
| Apr 01 2025 |
7379 |
499.06 |
| Mar 25 2025 |
7347 |
499.06 |
| Mar 18 2025 |
7344 |
499.06 |
| Mar 11 2025 |
7270 |
499.06 |
| Mar 04 2025 |
7237 |
499.06 |
| Feb 25 2025 |
7175 |
499.06 |
| Feb 18 2025 |
7125 |
499.06 |
| Feb 11 2025 |
7326 |
499.06 |
| Feb 04 2025 |
7319 |
499.06 |
| Jan 29 2025 |
7329 |
499.06 |
| Jan 22 2025 |
7336 |
499.06 |
| Jan 15 2025 |
7347 |
499.06 |
| Jan 08 2025 |
7347 |
499.06 |
| Jan 01 2025 |
7332 |
499.06 |
| Dec 25 2024 |
7332 |
499.06 |
| Dec 18 2024 |
7326 |
499.06 |
| Dec 11 2024 |
7313 |
499.06 |
| Dec 04 2024 |
7313 |
499.06 |
| Nov 27 2024 |
7465 |
513.15 |
| Nov 20 2024 |
7165 |
513.15 |
| Nov 13 2024 |
7132 |
513.15 |
| Nov 06 2024 |
6063 |
513.15 |
| Oct 30 2024 |
6018 |
513.15 |
| Oct 23 2024 |
6029 |
513.15 |
| Oct 16 2024 |
6203 |
513.15 |
| Oct 09 2024 |
6077 |
513.15 |
| Oct 02 2024 |
3087 |
513.15 |
| Sep 25 2024 |
3389 |
513.15 |
| Sep 18 2024 |
3546 |
503.04 |
| Sep 11 2024 |
3403 |
483.7 |
| Sep 04 2024 |
3851 |
483.7 |
| Aug 28 2024 |
4104 |
483.7 |
| Aug 21 2024 |
4507 |
483.7 |
| Aug 14 2024 |
4584 |
483.7 |
| Aug 07 2024 |
4581 |
483.7 |
| Jul 31 2024 |
4611 |
483.7 |
| Jul 24 2024 |
4510 |
483.7 |
| Jul 17 2024 |
4542 |
483.7 |
| Jul 10 2024 |
4464 |
483.7 |
| Jul 03 2024 |
4465 |
483.7 |
| Jun 26 2024 |
4349 |
483.7 |
| Jun 19 2024 |
4374 |
483.7 |
| Jun 12 2024 |
4314 |
483.7 |
| Jun 05 2024 |
3682 |
467.16 |
| May 29 2024 |
3591 |
467.16 |
| May 22 2024 |
3513 |
467.16 |
| May 15 2024 |
3728 |
467.16 |
| May 08 2024 |
3776 |
467.16 |
| May 01 2024 |
3912 |
467.16 |
| Apr 24 2024 |
5503 |
406.32 |
| Apr 17 2024 |
5501 |
406.32 |
| Apr 10 2024 |
5513 |
406.32 |
| Apr 03 2024 |
5533 |
406.32 |
| Mar 27 2024 |
5436 |
406.32 |
| Mar 21 2024 |
5474 |
406.32 |
| Mar 14 2024 |
5446 |
406.32 |
| Mar 07 2024 |
5452 |
406.32 |
| Feb 29 2024 |
5451 |
406.32 |
| Feb 22 2024 |
5457 |
406.32 |
| Feb 15 2024 |
5471 |
406.32 |
| Feb 08 2024 |
5478 |
406.32 |
| Feb 01 2024 |
5511 |
406.32 |
| Jan 25 2024 |
5533 |
406.32 |
| Jan 18 2024 |
5522 |
406.32 |
| Jan 11 2024 |
5494 |
406.32 |
| Jan 04 2024 |
5494 |
406.32 |
| Dec 28 2023 |
5537 |
406.32 |
| Dec 21 2023 |
5537 |
406.32 |
| Dec 14 2023 |
5537 |
406.32 |
| Dec 07 2023 |
5527 |
406.32 |
| Nov 30 2023 |
5304 |
406.32 |
| Nov 23 2023 |
5310 |
406.32 |
| Nov 16 2023 |
5337 |
406.32 |
| Nov 09 2023 |
5278 |
406.32 |
| Nov 02 2023 |
5219 |
406.32 |
| Oct 26 2023 |
5224 |
406.32 |
| Oct 19 2023 |
5204 |
406.32 |
| Oct 12 2023 |
5235 |
406.32 |
| Oct 05 2023 |
5239 |
406.32 |
