| May 05 2026 |
10680 |
499.42 |
| Apr 28 2026 |
10647 |
487.43 |
| Apr 21 2026 |
5391 |
483.48 |
| Apr 14 2026 |
5291 |
483.48 |
| Apr 07 2026 |
5291 |
483.48 |
| Mar 31 2026 |
5510 |
483.48 |
| Mar 24 2026 |
5520 |
483.48 |
| Mar 17 2026 |
5668 |
483.48 |
| Mar 10 2026 |
5727 |
483.48 |
| Mar 03 2026 |
5740 |
483.48 |
| Feb 24 2026 |
5815 |
483.48 |
| Feb 17 2026 |
5827 |
483.48 |
| Feb 10 2026 |
5833 |
483.48 |
| Feb 03 2026 |
5843 |
483.48 |
| Jan 27 2026 |
5884 |
483.48 |
| Jan 20 2026 |
5879 |
483.48 |
| Jan 13 2026 |
5891 |
483.48 |
| Jan 06 2026 |
5893 |
483.48 |
| Dec 30 2025 |
5903 |
483.48 |
| Dec 23 2025 |
5900 |
483.48 |
| Dec 16 2025 |
5904 |
483.48 |
| Dec 09 2025 |
5903 |
483.48 |
| Dec 02 2025 |
5903 |
483.48 |
| Nov 25 2025 |
5883 |
483.48 |
| Nov 18 2025 |
5894 |
483.48 |
| Nov 11 2025 |
5906 |
483.48 |
| Nov 04 2025 |
5944 |
483.48 |
| Oct 28 2025 |
6019 |
483.48 |
| Oct 21 2025 |
6072 |
483.48 |
| Oct 14 2025 |
6134 |
483.48 |
| Oct 07 2025 |
6046 |
483.48 |
| Sep 30 2025 |
6248 |
483.48 |
| Sep 23 2025 |
6343 |
483.48 |
| Sep 16 2025 |
6693 |
483.48 |
| Sep 09 2025 |
6664 |
483.24 |
| Sep 02 2025 |
7177 |
483.24 |
| Aug 26 2025 |
6915 |
483.24 |
| Aug 19 2025 |
7221 |
483.24 |
| Aug 12 2025 |
7144 |
483.24 |
| Aug 05 2025 |
6869 |
483.24 |
| Jul 29 2025 |
6859 |
483.24 |
| Jul 22 2025 |
6868 |
483.24 |
| Jul 15 2025 |
6946 |
483.24 |
| Jul 08 2025 |
6812 |
483.24 |
| Jul 01 2025 |
6781 |
483.24 |
| Jun 24 2025 |
6703 |
483.24 |
| Jun 17 2025 |
6730 |
483.24 |
| Jun 10 2025 |
6730 |
483.24 |
| Jun 03 2025 |
6608 |
483.24 |
| May 27 2025 |
6698 |
483.24 |
| May 20 2025 |
6664 |
483.24 |
| May 13 2025 |
6771 |
477.84 |
| May 06 2025 |
12322 |
482.49 |
| Apr 29 2025 |
12324 |
482.49 |
| Apr 22 2025 |
12615 |
482.49 |
| Apr 15 2025 |
12481 |
482.49 |
| Apr 08 2025 |
12140 |
482.49 |
| Apr 01 2025 |
11861 |
482.49 |
| Mar 25 2025 |
11804 |
482.49 |
| Mar 18 2025 |
11921 |
482.49 |
| Mar 11 2025 |
12191 |
482.49 |
| Mar 04 2025 |
11804 |
482.49 |
| Feb 25 2025 |
11822 |
482.49 |
| Feb 18 2025 |
11756 |
482.49 |
| Feb 11 2025 |
11492 |
482.49 |
| Feb 04 2025 |
11391 |
482.49 |
| Jan 29 2025 |
11496 |
482.49 |
| Jan 22 2025 |
11398 |
482.49 |
| Jan 15 2025 |
11423 |
482.49 |
| Jan 08 2025 |
11346 |
482.49 |
| Jan 01 2025 |
10991 |
482.49 |
| Dec 25 2024 |
10990 |
482.49 |
| Dec 18 2024 |
10980 |
482.49 |
| Dec 11 2024 |
10969 |
482.49 |
| Dec 04 2024 |
10953 |
482.49 |
| Nov 27 2024 |
11039 |
482.49 |
| Nov 20 2024 |
11060 |
482.49 |
| Nov 13 2024 |
11101 |
482.49 |
| Nov 06 2024 |
11341 |
482.49 |
| Oct 30 2024 |
11335 |
482.49 |
| Oct 23 2024 |
11379 |
482.49 |
| Oct 16 2024 |
12932 |
482.49 |
| Oct 09 2024 |
13229 |
482.49 |
| Oct 02 2024 |
8673 |
482.49 |
| Sep 25 2024 |
8434 |
482.49 |
| Sep 11 2024 |
4968 |
418.95 |
| Sep 04 2024 |
4780 |
418.95 |
| Aug 28 2024 |
4669 |
418.95 |
| Aug 21 2024 |
4714 |
418.95 |
| Aug 14 2024 |
4668 |
418.95 |
| Aug 07 2024 |
4575 |
418.95 |
| Jul 31 2024 |
4600 |
418.95 |
| Jul 24 2024 |
4621 |
418.95 |
| Jul 17 2024 |
4538 |
418.95 |
| Jul 10 2024 |
4566 |
418.95 |
| Jul 03 2024 |
4513 |
418.95 |
| Jun 26 2024 |
4450 |
418.95 |
| Jun 19 2024 |
4416 |
418.95 |
| Jun 12 2024 |
4428 |
418.95 |
| Jun 05 2024 |
4510 |
418.95 |
| May 29 2024 |
4629 |
418.95 |
| May 22 2024 |
4480 |
418.95 |
| May 15 2024 |
4448 |
418.95 |
| May 08 2024 |
4191 |
418.95 |
| May 01 2024 |
4117 |
418.95 |
| Apr 24 2024 |
6017 |
418.95 |
| Apr 17 2024 |
6006 |
418.95 |
| Apr 10 2024 |
6017 |
418.95 |
| Apr 03 2024 |
6034 |
418.95 |
| Mar 27 2024 |
5941 |
418.95 |
| Mar 21 2024 |
5987 |
418.95 |
| Mar 14 2024 |
5950 |
418.95 |
| Mar 07 2024 |
5955 |
418.95 |
| Feb 29 2024 |
5955 |
418.95 |
| Feb 22 2024 |
5960 |
418.95 |
| Feb 15 2024 |
5973 |
418.95 |
| Feb 08 2024 |
5995 |
418.95 |
| Feb 01 2024 |
6031 |
418.95 |
| Jan 25 2024 |
6053 |
418.95 |
| Jan 18 2024 |
6034 |
418.95 |
| Jan 11 2024 |
6005 |
418.95 |
| Jan 04 2024 |
6005 |
418.95 |
| Dec 28 2023 |
6039 |
418.95 |
| Dec 21 2023 |
6039 |
418.95 |
| Dec 14 2023 |
6039 |
418.95 |
| Dec 07 2023 |
6023 |
418.95 |
| Nov 30 2023 |
5778 |
418.95 |
| Nov 23 2023 |
5785 |
418.95 |
| Nov 16 2023 |
5812 |
418.95 |
| Nov 09 2023 |
5749 |
418.95 |
| Nov 02 2023 |
5691 |
418.95 |
| Oct 26 2023 |
5696 |
418.95 |
| Oct 19 2023 |
5677 |
418.95 |
| Oct 12 2023 |
5708 |
418.95 |
| Oct 05 2023 |
5711 |
418.95 |
