| May 05 2026 |
11455 |
537.8 |
| Apr 28 2026 |
11718 |
537.8 |
| Apr 21 2026 |
11750 |
537.8 |
| Apr 14 2026 |
11778 |
537.8 |
| Apr 07 2026 |
11660 |
537.8 |
| Mar 31 2026 |
11652 |
537.8 |
| Mar 24 2026 |
11770 |
537.8 |
| Mar 17 2026 |
11960 |
537.8 |
| Mar 10 2026 |
11829 |
537.8 |
| Mar 03 2026 |
11678 |
537.8 |
| Feb 24 2026 |
11846 |
537.8 |
| Feb 17 2026 |
12004 |
537.8 |
| Feb 10 2026 |
11902 |
537.8 |
| Feb 03 2026 |
11926 |
537.8 |
| Jan 27 2026 |
12026 |
537.8 |
| Jan 20 2026 |
12109 |
537.8 |
| Jan 13 2026 |
12135 |
537.8 |
| Jan 06 2026 |
12142 |
537.8 |
| Dec 30 2025 |
12143 |
537.8 |
| Dec 23 2025 |
12133 |
537.8 |
| Dec 16 2025 |
12141 |
537.8 |
| Dec 09 2025 |
12135 |
537.8 |
| Dec 02 2025 |
12120 |
537.8 |
| Nov 25 2025 |
12076 |
537.8 |
| Nov 18 2025 |
12115 |
537.8 |
| Nov 11 2025 |
12080 |
537.8 |
| Nov 04 2025 |
12175 |
537.8 |
| Oct 28 2025 |
12113 |
537.8 |
| Oct 21 2025 |
12535 |
537.8 |
| Oct 14 2025 |
12956 |
537.8 |
| Oct 07 2025 |
13053 |
537.8 |
| Sep 30 2025 |
13304 |
537.8 |
| Sep 23 2025 |
13227 |
537.8 |
| Sep 16 2025 |
12460 |
537.8 |
| Sep 09 2025 |
11518 |
502.41 |
| Sep 02 2025 |
11576 |
502.41 |
| Aug 26 2025 |
11359 |
502.41 |
| Aug 19 2025 |
11611 |
502.41 |
| Aug 12 2025 |
11994 |
502.41 |
| Aug 05 2025 |
11502 |
502.41 |
| Jul 29 2025 |
11600 |
502.41 |
| Jul 22 2025 |
11629 |
502.41 |
| Jul 15 2025 |
11934 |
502.41 |
| Jul 08 2025 |
12366 |
502.41 |
| Jul 01 2025 |
12041 |
502.41 |
| Jun 24 2025 |
11932 |
502.41 |
| Jun 17 2025 |
12210 |
502.41 |
| Jun 10 2025 |
12338 |
502.41 |
| Jun 03 2025 |
12507 |
502.41 |
| May 27 2025 |
12456 |
502.41 |
| May 20 2025 |
12763 |
502.41 |
| May 13 2025 |
11672 |
467.03 |
| May 06 2025 |
12829 |
496.82 |
| Apr 29 2025 |
7569 |
517.05 |
| Apr 22 2025 |
7686 |
517.05 |
| Apr 15 2025 |
7875 |
520.65 |
| Apr 08 2025 |
7830 |
522.81 |
| Apr 01 2025 |
7773 |
522.81 |
| Mar 25 2025 |
7737 |
522.81 |
| Mar 18 2025 |
7738 |
522.81 |
| Mar 11 2025 |
7676 |
522.81 |
| Mar 04 2025 |
7628 |
522.81 |
| Feb 25 2025 |
7569 |
522.81 |
| Feb 18 2025 |
7545 |
522.81 |
| Feb 11 2025 |
7744 |
522.81 |
| Feb 04 2025 |
7735 |
522.81 |
| Jan 29 2025 |
7744 |
522.81 |
| Jan 22 2025 |
7754 |
522.81 |
| Jan 15 2025 |
7770 |
522.81 |
| Jan 08 2025 |
7771 |
522.81 |
| Jan 01 2025 |
7756 |
522.81 |
| Dec 25 2024 |
7756 |
522.81 |
| Dec 18 2024 |
7750 |
522.81 |
| Dec 11 2024 |
7737 |
522.81 |
| Dec 04 2024 |
7737 |
522.81 |
| Nov 27 2024 |
7652 |
522.81 |
| Nov 20 2024 |
7350 |
522.81 |
| Nov 13 2024 |
7316 |
522.81 |
| Nov 06 2024 |
6191 |
522.81 |
| Nov 06 2024 |
11025 |
655.77 |
| Oct 30 2024 |
6146 |
522.81 |
| Oct 30 2024 |
10882 |
655.77 |
| Oct 23 2024 |
6155 |
522.81 |
| Oct 23 2024 |
12121 |
655.77 |
| Oct 16 2024 |
6332 |
522.81 |
| Oct 16 2024 |
12085 |
655.77 |
| Oct 09 2024 |
6193 |
522.81 |
| Oct 09 2024 |
12167 |
655.77 |
| Oct 02 2024 |
3198 |
522.81 |
| Oct 02 2024 |
12054 |
655.77 |
| Sep 25 2024 |
3502 |
522.81 |
| Sep 25 2024 |
11787 |
655.77 |
| Sep 18 2024 |
3952 |
536.75 |
| Sep 18 2024 |
11626 |
655.77 |
| Sep 11 2024 |
3791 |
513.82 |
| Sep 11 2024 |
11544 |
655.77 |
| Sep 04 2024 |
4282 |
513.82 |
| Sep 04 2024 |
12143 |
655.77 |
| Aug 28 2024 |
4539 |
513.82 |
| Aug 28 2024 |
12117 |
655.77 |
| Aug 21 2024 |
5097 |
513.82 |
| Aug 21 2024 |
12352 |
655.77 |
| Aug 14 2024 |
5180 |
513.82 |
| Aug 14 2024 |
11757 |
655.77 |
| Aug 07 2024 |
5177 |
513.82 |
| Aug 07 2024 |
14365 |
655.77 |
| Jul 31 2024 |
5210 |
513.82 |
| Jul 31 2024 |
14561 |
655.77 |
| Jul 24 2024 |
5103 |
513.82 |
| Jul 24 2024 |
14414 |
655.77 |
| Jul 17 2024 |
5127 |
513.82 |
| Jul 17 2024 |
14289 |
655.77 |
| Jul 10 2024 |
5021 |
513.82 |
| Jul 10 2024 |
11894 |
655.77 |
| Jul 03 2024 |
5019 |
513.82 |
| Jul 03 2024 |
12173 |
655.77 |
| Jun 26 2024 |
4899 |
513.82 |
| Jun 26 2024 |
12013 |
655.77 |
| Jun 19 2024 |
4923 |
513.82 |
| Jun 19 2024 |
12140 |
655.77 |
| Jun 12 2024 |
4845 |
513.82 |
| Jun 12 2024 |
12078 |
655.77 |
| Jun 05 2024 |
4112 |
495 |
| Jun 05 2024 |
12176 |
655.77 |
| May 29 2024 |
3955 |
495 |
| May 29 2024 |
12112 |
655.77 |
| May 22 2024 |
3871 |
495 |
| May 22 2024 |
12557 |
655.77 |
| May 15 2024 |
4105 |
495 |
| May 15 2024 |
12612 |
655.77 |
| May 08 2024 |
4157 |
495 |
| May 08 2024 |
12655 |
655.77 |
| May 01 2024 |
4309 |
495 |
| May 01 2024 |
13336 |
655.77 |
| Apr 24 2024 |
6164 |
422.11 |
| Apr 24 2024 |
18780 |
655.77 |
| Apr 17 2024 |
6150 |
422.11 |
| Apr 17 2024 |
18857 |
655.77 |
| Apr 10 2024 |
6162 |
422.11 |
| Apr 10 2024 |
19010 |
655.77 |
| Apr 03 2024 |
6181 |
422.11 |
| Apr 03 2024 |
18744 |
655.77 |
| Mar 27 2024 |
6089 |
422.11 |
| Mar 27 2024 |
18801 |
655.77 |
| Mar 21 2024 |
10664 |
590.54 |
| Mar 14 2024 |
10606 |
590.54 |
| Mar 07 2024 |
10537 |
590.54 |
| Feb 29 2024 |
10536 |
590.54 |
| Feb 22 2024 |
10547 |
590.54 |
| Feb 15 2024 |
10575 |
590.54 |
| Feb 08 2024 |
10724 |
590.54 |
| Feb 01 2024 |
10770 |
590.54 |
| Jan 25 2024 |
10822 |
590.54 |
| Jan 18 2024 |
10742 |
590.54 |
| Jan 11 2024 |
10711 |
590.54 |
| Jan 04 2024 |
10709 |
590.54 |
| Dec 28 2023 |
10693 |
590.54 |
| Dec 21 2023 |
10693 |
590.54 |
| Dec 14 2023 |
10693 |
590.54 |
| Dec 07 2023 |
10657 |
590.54 |
| Nov 30 2023 |
5920 |
422.11 |
| Nov 23 2023 |
5928 |
422.11 |
| Nov 16 2023 |
5951 |
422.11 |
| Nov 09 2023 |
5882 |
422.11 |
| Nov 02 2023 |
5825 |
422.11 |
| Oct 26 2023 |
5829 |
422.11 |
| Oct 19 2023 |
5808 |
422.11 |
| Oct 12 2023 |
5839 |
422.11 |
| Oct 05 2023 |
5842 |
422.11 |
