| May 05 2026 |
12465 |
607.09 |
| Apr 28 2026 |
12544 |
587.66 |
| Apr 21 2026 |
5805 |
575.41 |
| Apr 14 2026 |
5708 |
575.41 |
| Apr 07 2026 |
5769 |
575.41 |
| Mar 31 2026 |
6089 |
575.41 |
| Mar 24 2026 |
6144 |
575.41 |
| Mar 17 2026 |
6363 |
575.41 |
| Mar 10 2026 |
6445 |
575.41 |
| Mar 03 2026 |
6461 |
575.41 |
| Feb 24 2026 |
6575 |
575.41 |
| Feb 17 2026 |
6604 |
575.41 |
| Feb 10 2026 |
6613 |
575.41 |
| Feb 03 2026 |
6625 |
575.41 |
| Jan 27 2026 |
6673 |
575.41 |
| Jan 20 2026 |
6668 |
575.41 |
| Jan 13 2026 |
6683 |
575.41 |
| Jan 06 2026 |
6685 |
575.41 |
| Dec 30 2025 |
6696 |
575.41 |
| Dec 23 2025 |
6693 |
575.41 |
| Dec 16 2025 |
6697 |
575.41 |
| Dec 09 2025 |
6696 |
575.41 |
| Dec 02 2025 |
6696 |
575.41 |
| Nov 25 2025 |
6667 |
575.41 |
| Nov 18 2025 |
6681 |
575.41 |
| Nov 11 2025 |
6691 |
575.41 |
| Nov 04 2025 |
6746 |
575.41 |
| Oct 28 2025 |
6846 |
575.41 |
| Oct 21 2025 |
6911 |
575.41 |
| Oct 14 2025 |
6990 |
575.41 |
| Oct 07 2025 |
6870 |
575.41 |
| Sep 30 2025 |
7117 |
575.41 |
| Sep 23 2025 |
7337 |
575.41 |
| Sep 16 2025 |
7731 |
575.41 |
| Sep 09 2025 |
7529 |
554.5 |
| Sep 02 2025 |
8301 |
554.5 |
| Aug 26 2025 |
8051 |
554.5 |
| Aug 19 2025 |
8434 |
554.5 |
| Aug 12 2025 |
8388 |
554.5 |
| Aug 05 2025 |
8113 |
554.5 |
| Jul 29 2025 |
8104 |
554.5 |
| Jul 22 2025 |
8113 |
554.5 |
| Jul 15 2025 |
8202 |
554.5 |
| Jul 08 2025 |
7860 |
554.5 |
| Jul 01 2025 |
7821 |
554.5 |
| Jun 24 2025 |
7730 |
554.5 |
| Jun 17 2025 |
7756 |
554.5 |
| Jun 10 2025 |
7772 |
554.5 |
| Jun 03 2025 |
7530 |
554.5 |
| May 27 2025 |
7707 |
554.5 |
| May 20 2025 |
7673 |
554.5 |
| May 13 2025 |
7632 |
536.97 |
| May 06 2025 |
13551 |
518.86 |
| Apr 29 2025 |
7663 |
523.41 |
| Apr 22 2025 |
7787 |
523.41 |
| Apr 15 2025 |
8004 |
528.44 |
| Apr 08 2025 |
7981 |
531.47 |
| Apr 01 2025 |
7925 |
531.47 |
| Mar 25 2025 |
7883 |
531.47 |
| Mar 18 2025 |
7889 |
531.47 |
| Mar 11 2025 |
7835 |
531.47 |
| Mar 04 2025 |
7781 |
531.47 |
| Feb 25 2025 |
7724 |
531.47 |
| Feb 18 2025 |
7703 |
531.47 |
| Feb 11 2025 |
7900 |
531.47 |
| Feb 04 2025 |
7891 |
531.47 |
| Jan 29 2025 |
7896 |
531.47 |
| Jan 22 2025 |
7905 |
531.47 |
| Jan 15 2025 |
7922 |
531.47 |
| Jan 08 2025 |
7923 |
531.47 |
| Jan 01 2025 |
7908 |
531.47 |
| Dec 25 2024 |
7908 |
531.47 |
| Dec 18 2024 |
7902 |
531.47 |
| Dec 11 2024 |
7889 |
531.47 |
| Dec 04 2024 |
7889 |
531.47 |
| Nov 27 2024 |
7803 |
531.47 |
| Nov 20 2024 |
7500 |
531.47 |
| Nov 13 2024 |
7465 |
531.47 |
| Nov 06 2024 |
6303 |
531.47 |
| Oct 30 2024 |
6257 |
531.47 |
| Oct 23 2024 |
6264 |
531.47 |
| Oct 16 2024 |
6446 |
531.47 |
| Oct 09 2024 |
6298 |
531.47 |
| Oct 02 2024 |
3309 |
531.47 |
| Sep 25 2024 |
3614 |
531.47 |
| Sep 18 2024 |
4010 |
541.39 |
| Sep 11 2024 |
3846 |
518.17 |
| Sep 04 2024 |
4342 |
518.17 |
| Aug 28 2024 |
4597 |
518.17 |
| Aug 21 2024 |
5167 |
518.17 |
| Aug 14 2024 |
5250 |
518.17 |
| Aug 07 2024 |
5247 |
518.17 |
| Jul 31 2024 |
5281 |
518.17 |
| Jul 24 2024 |
5172 |
518.17 |
| Jul 17 2024 |
5202 |
518.17 |
| Jul 10 2024 |
5091 |
518.17 |
| Jul 03 2024 |
5089 |
518.17 |
| Jun 26 2024 |
4965 |
518.17 |
| Jun 19 2024 |
4989 |
518.17 |
| Jun 12 2024 |
4919 |
518.17 |
| Jun 05 2024 |
4242 |
504.12 |
| May 29 2024 |
4058 |
504.12 |
| May 22 2024 |
3972 |
504.12 |
| May 15 2024 |
4214 |
504.12 |
| May 08 2024 |
4267 |
504.12 |
| May 01 2024 |
4425 |
504.12 |
| Apr 24 2024 |
6303 |
425.26 |
| Apr 17 2024 |
6287 |
425.26 |
| Apr 10 2024 |
6303 |
425.26 |
| Apr 03 2024 |
6325 |
425.26 |
| Mar 27 2024 |
6231 |
425.26 |
| Mar 21 2024 |
6273 |
425.26 |
| Mar 14 2024 |
6235 |
425.26 |
| Mar 07 2024 |
6239 |
425.26 |
| Feb 29 2024 |
6238 |
425.26 |
| Feb 22 2024 |
6242 |
425.26 |
| Feb 15 2024 |
6258 |
425.26 |
| Feb 08 2024 |
6286 |
425.26 |
| Feb 01 2024 |
6321 |
425.26 |
| Jan 25 2024 |
6342 |
425.26 |
| Jan 18 2024 |
6321 |
425.26 |
| Jan 11 2024 |
6290 |
425.26 |
| Jan 04 2024 |
6290 |
425.26 |
| Dec 28 2023 |
6317 |
425.26 |
| Dec 21 2023 |
6317 |
425.26 |
| Dec 14 2023 |
6317 |
425.26 |
| Dec 07 2023 |
6302 |
425.26 |
| Nov 30 2023 |
6049 |
425.26 |
| Nov 23 2023 |
6056 |
425.26 |
| Nov 16 2023 |
6075 |
425.26 |
| Nov 09 2023 |
6002 |
425.26 |
| Nov 02 2023 |
5945 |
425.26 |
| Oct 26 2023 |
5951 |
425.26 |
| Oct 19 2023 |
5927 |
425.26 |
| Oct 12 2023 |
5958 |
425.26 |
| Oct 05 2023 |
5962 |
425.26 |
