| May 05 2026 |
11112 |
518.68 |
| Apr 28 2026 |
11243 |
512.98 |
| Apr 21 2026 |
5639 |
530.14 |
| Apr 14 2026 |
5539 |
530.14 |
| Apr 07 2026 |
5564 |
530.14 |
| Mar 31 2026 |
5839 |
530.14 |
| Mar 24 2026 |
5867 |
530.14 |
| Mar 17 2026 |
6049 |
530.14 |
| Mar 10 2026 |
6117 |
530.14 |
| Mar 03 2026 |
6131 |
530.14 |
| Feb 24 2026 |
6215 |
530.14 |
| Feb 17 2026 |
6237 |
530.14 |
| Feb 10 2026 |
6245 |
530.14 |
| Feb 03 2026 |
6256 |
530.14 |
| Jan 27 2026 |
6298 |
530.14 |
| Jan 20 2026 |
6293 |
530.14 |
| Jan 13 2026 |
6306 |
530.14 |
| Jan 06 2026 |
6308 |
530.14 |
| Dec 30 2025 |
6319 |
530.14 |
| Dec 23 2025 |
6316 |
530.14 |
| Dec 16 2025 |
6320 |
530.14 |
| Dec 09 2025 |
6319 |
530.14 |
| Dec 02 2025 |
6319 |
530.14 |
| Nov 25 2025 |
6294 |
530.14 |
| Nov 18 2025 |
6307 |
530.14 |
| Nov 11 2025 |
6319 |
530.14 |
| Nov 04 2025 |
6364 |
530.14 |
| Oct 28 2025 |
6451 |
530.14 |
| Oct 21 2025 |
6519 |
530.14 |
| Oct 14 2025 |
6589 |
530.14 |
| Oct 07 2025 |
6489 |
530.14 |
| Sep 30 2025 |
6716 |
530.14 |
| Sep 23 2025 |
6871 |
530.14 |
| Sep 16 2025 |
7247 |
530.14 |
| Sep 09 2025 |
7050 |
514.16 |
| Sep 02 2025 |
7712 |
514.16 |
| Aug 26 2025 |
7452 |
514.16 |
| Aug 19 2025 |
7784 |
514.16 |
| Aug 12 2025 |
7715 |
514.16 |
| Aug 05 2025 |
7441 |
514.16 |
| Jul 29 2025 |
7432 |
514.16 |
| Jul 22 2025 |
7441 |
514.16 |
| Jul 15 2025 |
7525 |
514.16 |
| Jul 08 2025 |
7310 |
514.16 |
| Jul 01 2025 |
7270 |
514.16 |
| Jun 24 2025 |
7188 |
514.16 |
| Jun 17 2025 |
7214 |
514.16 |
| Jun 10 2025 |
7212 |
514.16 |
| Jun 03 2025 |
7040 |
514.16 |
| May 27 2025 |
7175 |
514.16 |
| May 20 2025 |
7141 |
514.16 |
| May 13 2025 |
7312 |
512.66 |
| May 06 2025 |
10955 |
447.6 |
| Apr 29 2025 |
6252 |
445.28 |
| Apr 22 2025 |
6293 |
445.28 |
| Apr 15 2025 |
6324 |
443.16 |
| Apr 08 2025 |
6199 |
441.88 |
| Apr 01 2025 |
6134 |
441.88 |
| Mar 25 2025 |
6106 |
441.88 |
| Mar 18 2025 |
6087 |
441.88 |
| Mar 11 2025 |
5994 |
441.88 |
| Mar 04 2025 |
5964 |
441.88 |
| Feb 25 2025 |
5942 |
441.88 |
| Feb 18 2025 |
5917 |
441.88 |
| Feb 11 2025 |
6092 |
441.88 |
| Feb 04 2025 |
6083 |
441.88 |
| Jan 29 2025 |
6100 |
441.88 |
| Jan 22 2025 |
6115 |
441.88 |
| Jan 15 2025 |
6122 |
441.88 |
| Jan 08 2025 |
6123 |
441.88 |
| Jan 01 2025 |
6111 |
441.88 |
| Dec 25 2024 |
6111 |
441.88 |
| Dec 18 2024 |
6105 |
441.88 |
| Dec 11 2024 |
6093 |
441.88 |
| Dec 04 2024 |
6093 |
441.88 |
| Nov 27 2024 |
6065 |
441.88 |
| Nov 20 2024 |
5829 |
441.88 |
| Nov 13 2024 |
5802 |
441.88 |
| Nov 06 2024 |
5200 |
441.88 |
| Oct 30 2024 |
5166 |
441.88 |
| Oct 23 2024 |
5180 |
441.88 |
| Oct 16 2024 |
5308 |
441.88 |
| Oct 09 2024 |
5262 |
441.88 |
| Oct 02 2024 |
2272 |
441.88 |
| Sep 25 2024 |
2505 |
441.88 |
| Sep 18 2024 |
2660 |
435.79 |
| Sep 11 2024 |
3350 |
479.18 |
| Sep 04 2024 |
3796 |
479.18 |
| Aug 28 2024 |
4050 |
479.18 |
| Aug 21 2024 |
4428 |
479.18 |
| Aug 14 2024 |
4504 |
479.18 |
| Aug 07 2024 |
4500 |
479.18 |
| Jul 31 2024 |
4531 |
479.18 |
| Jul 24 2024 |
4428 |
479.18 |
| Jul 17 2024 |
4457 |
479.18 |
| Jul 10 2024 |
4380 |
479.18 |
| Jul 03 2024 |
4380 |
479.18 |
| Jun 26 2024 |
4265 |
479.18 |
| Jun 19 2024 |
4290 |
479.18 |
| Jun 12 2024 |
4234 |
479.18 |
| Jun 05 2024 |
4300 |
508.77 |
| May 29 2024 |
4105 |
508.77 |
| May 22 2024 |
4021 |
508.77 |
| May 15 2024 |
4271 |
508.77 |
| May 08 2024 |
4323 |
508.77 |
| May 01 2024 |
4480 |
508.77 |
| Apr 24 2024 |
11661 |
652.75 |
| Apr 17 2024 |
11593 |
652.75 |
| Apr 10 2024 |
11650 |
652.75 |
| Apr 03 2024 |
11627 |
652.75 |
| Mar 27 2024 |
11759 |
652.75 |
| Mar 21 2024 |
11828 |
652.75 |
| Mar 14 2024 |
11747 |
652.75 |
| Mar 07 2024 |
11578 |
652.75 |
| Feb 29 2024 |
11579 |
652.75 |
| Feb 22 2024 |
11589 |
652.75 |
| Feb 15 2024 |
11588 |
652.75 |
| Feb 08 2024 |
11760 |
652.75 |
| Feb 01 2024 |
11809 |
652.75 |
| Jan 25 2024 |
11862 |
652.75 |
| Jan 18 2024 |
11759 |
652.75 |
| Jan 11 2024 |
11728 |
652.75 |
| Jan 04 2024 |
11725 |
652.75 |
| Dec 28 2023 |
11675 |
652.75 |
| Dec 21 2023 |
11675 |
652.75 |
| Dec 14 2023 |
11675 |
652.75 |
| Dec 07 2023 |
11639 |
652.75 |
| Nov 30 2023 |
11149 |
652.75 |
| Nov 23 2023 |
11131 |
652.75 |
| Nov 16 2023 |
10746 |
652.75 |
