| May 05 2026 |
8672 |
421.17 |
| Apr 28 2026 |
8617 |
412.32 |
| Apr 21 2026 |
4903 |
410.08 |
| Apr 14 2026 |
4805 |
410.08 |
| Apr 07 2026 |
4773 |
410.08 |
| Mar 31 2026 |
4915 |
410.08 |
| Mar 24 2026 |
4903 |
410.08 |
| Mar 17 2026 |
4995 |
410.08 |
| Mar 10 2026 |
5036 |
410.08 |
| Mar 03 2026 |
5046 |
410.08 |
| Feb 24 2026 |
5085 |
410.08 |
| Feb 17 2026 |
5087 |
410.08 |
| Feb 10 2026 |
5092 |
410.08 |
| Feb 03 2026 |
5101 |
410.08 |
| Jan 27 2026 |
5131 |
410.08 |
| Jan 20 2026 |
5126 |
410.08 |
| Jan 13 2026 |
5135 |
410.08 |
| Jan 06 2026 |
5137 |
410.08 |
| Dec 30 2025 |
5146 |
410.08 |
| Dec 23 2025 |
5143 |
410.08 |
| Dec 16 2025 |
5147 |
410.08 |
| Dec 09 2025 |
5146 |
410.08 |
| Dec 02 2025 |
5147 |
410.08 |
| Nov 25 2025 |
5129 |
410.08 |
| Nov 18 2025 |
5142 |
410.08 |
| Nov 11 2025 |
5158 |
410.08 |
| Nov 04 2025 |
5178 |
410.08 |
| Oct 28 2025 |
5221 |
410.08 |
| Oct 21 2025 |
5244 |
410.08 |
| Oct 14 2025 |
5264 |
410.08 |
| Oct 07 2025 |
5230 |
410.08 |
| Sep 30 2025 |
5304 |
410.08 |
| Sep 23 2025 |
5344 |
410.08 |
| Sep 16 2025 |
5507 |
410.08 |
| Sep 09 2025 |
5707 |
423.37 |
| Sep 02 2025 |
5995 |
423.37 |
| Aug 26 2025 |
5737 |
423.37 |
| Aug 19 2025 |
5895 |
423.37 |
| Aug 12 2025 |
5804 |
423.37 |
| Aug 05 2025 |
5528 |
423.37 |
| Jul 29 2025 |
5526 |
423.37 |
| Jul 22 2025 |
5535 |
423.37 |
| Jul 15 2025 |
5620 |
423.37 |
| Jul 08 2025 |
5622 |
423.37 |
| Jul 01 2025 |
5602 |
423.37 |
| Jun 24 2025 |
5526 |
423.37 |
| Jun 17 2025 |
5554 |
423.37 |
| Jun 10 2025 |
5557 |
423.37 |
| Jun 03 2025 |
5520 |
423.37 |
| May 27 2025 |
5548 |
423.37 |
| May 20 2025 |
5537 |
423.37 |
| May 13 2025 |
5694 |
424.11 |
| May 06 2025 |
11658 |
464.04 |
| Apr 29 2025 |
6665 |
464.74 |
| Apr 22 2025 |
6731 |
464.74 |
| Apr 15 2025 |
6910 |
467.87 |
| Apr 08 2025 |
6873 |
469.75 |
| Apr 01 2025 |
6794 |
469.75 |
| Mar 25 2025 |
6762 |
469.75 |
| Mar 18 2025 |
6758 |
469.75 |
| Mar 11 2025 |
6670 |
469.75 |
| Mar 04 2025 |
6628 |
469.75 |
| Feb 25 2025 |
6577 |
469.75 |
| Feb 18 2025 |
6551 |
469.75 |
| Feb 11 2025 |
6752 |
469.75 |
| Feb 04 2025 |
6745 |
469.75 |
| Jan 29 2025 |
6760 |
469.75 |
| Jan 22 2025 |
6769 |
469.75 |
| Jan 15 2025 |
6777 |
469.75 |
| Jan 08 2025 |
6777 |
469.75 |
| Jan 01 2025 |
6764 |
469.75 |
| Dec 25 2024 |
6764 |
469.75 |
| Dec 18 2024 |
6758 |
469.75 |
| Dec 11 2024 |
6745 |
469.75 |
| Dec 04 2024 |
6745 |
469.75 |
| Nov 27 2024 |
6699 |
469.75 |
| Nov 20 2024 |
6412 |
469.75 |
| Nov 13 2024 |
6381 |
469.75 |
| Nov 06 2024 |
5581 |
469.75 |
| Oct 30 2024 |
5544 |
469.75 |
| Oct 23 2024 |
5559 |
469.75 |
| Oct 16 2024 |
5701 |
469.75 |
| Oct 09 2024 |
5614 |
469.75 |
| Oct 02 2024 |
2619 |
469.75 |
| Sep 25 2024 |
2881 |
469.75 |
| Sep 18 2024 |
3175 |
471.38 |
| Sep 11 2024 |
3731 |
509.54 |
| Sep 04 2024 |
4215 |
509.54 |
| Aug 28 2024 |
4468 |
509.54 |
| Aug 21 2024 |
5009 |
509.54 |
| Aug 14 2024 |
5091 |
509.54 |
| Aug 07 2024 |
5088 |
509.54 |
| Jul 31 2024 |
5122 |
509.54 |
| Jul 24 2024 |
5018 |
509.54 |
| Jul 17 2024 |
5040 |
509.54 |
| Jul 10 2024 |
4946 |
509.54 |
| Jul 03 2024 |
4943 |
509.54 |
| Jun 26 2024 |
4824 |
509.54 |
| Jun 19 2024 |
4849 |
509.54 |
| Jun 12 2024 |
4772 |
509.54 |
| Jun 05 2024 |
4645 |
538.92 |
| May 29 2024 |
4354 |
538.92 |
| May 22 2024 |
4267 |
538.92 |
| May 15 2024 |
4549 |
538.92 |
| May 08 2024 |
4592 |
538.92 |
| May 01 2024 |
4735 |
538.92 |
| Apr 24 2024 |
11830 |
662.2 |
| Apr 17 2024 |
11763 |
662.2 |
| Apr 10 2024 |
11819 |
662.2 |
| Apr 03 2024 |
11801 |
662.2 |
| Mar 27 2024 |
11955 |
662.2 |
| Mar 21 2024 |
12030 |
662.2 |
| Mar 14 2024 |
11946 |
662.2 |
| Mar 07 2024 |
11762 |
662.2 |
| Feb 29 2024 |
11763 |
662.2 |
| Feb 22 2024 |
11773 |
662.2 |
| Feb 15 2024 |
11767 |
662.2 |
| Feb 08 2024 |
11942 |
662.2 |
| Feb 01 2024 |
11991 |
662.2 |
| Jan 25 2024 |
12044 |
662.2 |
| Jan 18 2024 |
11937 |
662.2 |
| Jan 11 2024 |
11906 |
662.2 |
| Jan 04 2024 |
11903 |
662.2 |
| Dec 28 2023 |
11845 |
662.2 |
| Dec 21 2023 |
11845 |
662.2 |
| Dec 14 2023 |
11845 |
662.2 |
| Dec 07 2023 |
11809 |
662.2 |
| Nov 30 2023 |
11290 |
662.2 |
| Nov 23 2023 |
11269 |
662.2 |
| Nov 16 2023 |
10868 |
662.2 |
