| May 05 2026 |
12948 |
646.99 |
| Apr 28 2026 |
13245 |
634 |
| Apr 21 2026 |
5921 |
628.61 |
| Apr 14 2026 |
5824 |
628.61 |
| Apr 07 2026 |
5923 |
628.61 |
| Mar 31 2026 |
6279 |
628.61 |
| Mar 24 2026 |
6368 |
628.61 |
| Mar 17 2026 |
6624 |
628.61 |
| Mar 10 2026 |
6733 |
628.61 |
| Mar 03 2026 |
6748 |
628.61 |
| Feb 24 2026 |
6884 |
628.61 |
| Feb 17 2026 |
6923 |
628.61 |
| Feb 10 2026 |
6934 |
628.61 |
| Feb 03 2026 |
6946 |
628.61 |
| Jan 27 2026 |
6999 |
628.61 |
| Jan 20 2026 |
6994 |
628.61 |
| Jan 13 2026 |
7011 |
628.61 |
| Jan 06 2026 |
7013 |
628.61 |
| Dec 30 2025 |
7025 |
628.61 |
| Dec 23 2025 |
7022 |
628.61 |
| Dec 16 2025 |
7026 |
628.61 |
| Dec 09 2025 |
7025 |
628.61 |
| Dec 02 2025 |
7025 |
628.61 |
| Nov 25 2025 |
6997 |
628.61 |
| Nov 18 2025 |
7011 |
628.61 |
| Nov 11 2025 |
7023 |
628.61 |
| Nov 04 2025 |
7079 |
628.61 |
| Oct 28 2025 |
7211 |
628.61 |
| Oct 21 2025 |
7278 |
628.61 |
| Oct 14 2025 |
7375 |
628.61 |
| Oct 07 2025 |
7240 |
628.61 |
| Sep 30 2025 |
7520 |
628.61 |
| Sep 23 2025 |
7806 |
628.61 |
| Sep 16 2025 |
8225 |
628.61 |
| Sep 09 2025 |
8512 |
646.17 |
| Sep 02 2025 |
9527 |
646.17 |
| Aug 26 2025 |
9285 |
646.17 |
| Aug 19 2025 |
9754 |
646.17 |
| Aug 12 2025 |
9747 |
646.17 |
| Aug 05 2025 |
9477 |
646.17 |
| Jul 29 2025 |
9464 |
646.17 |
| Jul 22 2025 |
9472 |
646.17 |
| Jul 15 2025 |
9566 |
646.17 |
| Jul 08 2025 |
9024 |
646.17 |
| Jul 01 2025 |
8986 |
646.17 |
| Jun 24 2025 |
8884 |
646.17 |
| Jun 17 2025 |
8919 |
646.17 |
| Jun 10 2025 |
8949 |
646.17 |
| Jun 03 2025 |
8571 |
646.17 |
| May 27 2025 |
8838 |
646.17 |
| May 20 2025 |
8797 |
646.17 |
| May 13 2025 |
9001 |
645.9 |
| May 06 2025 |
15752 |
622.86 |
| Apr 29 2025 |
8709 |
601.26 |
| Apr 22 2025 |
8891 |
601.26 |
| Apr 15 2025 |
8876 |
590.72 |
| Apr 08 2025 |
8732 |
584.39 |
| Apr 01 2025 |
8717 |
584.39 |
| Mar 25 2025 |
8673 |
584.39 |
| Mar 18 2025 |
8687 |
584.39 |
| Mar 11 2025 |
8679 |
584.39 |
| Mar 04 2025 |
8607 |
584.39 |
| Feb 25 2025 |
8572 |
584.39 |
| Feb 18 2025 |
8570 |
584.39 |
| Feb 11 2025 |
8767 |
584.39 |
| Feb 04 2025 |
8761 |
584.39 |
| Jan 29 2025 |
8769 |
584.39 |
| Jan 22 2025 |
8772 |
584.39 |
| Jan 15 2025 |
8791 |
584.39 |
| Jan 08 2025 |
8792 |
584.39 |
| Jan 01 2025 |
8770 |
584.39 |
| Dec 25 2024 |
8770 |
584.39 |
| Dec 18 2024 |
8764 |
584.39 |
| Dec 11 2024 |
8751 |
584.39 |
| Dec 04 2024 |
8749 |
584.39 |
| Nov 27 2024 |
8651 |
584.39 |
| Nov 20 2024 |
8346 |
584.39 |
| Nov 13 2024 |
8302 |
584.39 |
| Nov 06 2024 |
6952 |
584.39 |
| Oct 30 2024 |
6901 |
584.39 |
| Oct 23 2024 |
6907 |
584.39 |
| Oct 16 2024 |
7097 |
584.39 |
| Oct 09 2024 |
6872 |
584.39 |
| Oct 02 2024 |
3900 |
584.39 |
| Sep 25 2024 |
4171 |
584.39 |
| Sep 18 2024 |
4150 |
555.78 |
| Sep 11 2024 |
4757 |
590.5 |
| Sep 04 2024 |
5288 |
590.5 |
| Aug 28 2024 |
5609 |
590.5 |
| Aug 21 2024 |
6144 |
590.5 |
| Aug 14 2024 |
6215 |
590.5 |
| Aug 07 2024 |
6210 |
590.5 |
| Jul 31 2024 |
6245 |
590.5 |
| Jul 24 2024 |
6134 |
590.5 |
| Jul 17 2024 |
6107 |
590.5 |
| Jul 10 2024 |
5946 |
590.5 |
| Jul 03 2024 |
5943 |
590.5 |
| Jun 26 2024 |
5806 |
590.5 |
| Jun 19 2024 |
5826 |
590.5 |
| Jun 12 2024 |
5762 |
590.5 |
| Jun 05 2024 |
5684 |
615.86 |
| May 29 2024 |
5254 |
615.86 |
| May 22 2024 |
5154 |
615.86 |
| May 15 2024 |
5563 |
615.86 |
| May 08 2024 |
5591 |
615.86 |
| May 01 2024 |
5670 |
615.86 |
| Apr 24 2024 |
13156 |
729.4 |
| Apr 17 2024 |
13092 |
729.4 |
| Apr 10 2024 |
13150 |
729.4 |
| Apr 03 2024 |
13161 |
729.4 |
| Mar 27 2024 |
13457 |
729.4 |
| Mar 21 2024 |
13604 |
729.4 |
| Mar 14 2024 |
13486 |
729.4 |
| Mar 07 2024 |
13211 |
729.4 |
| Feb 29 2024 |
13214 |
729.4 |
| Feb 22 2024 |
13226 |
729.4 |
| Feb 15 2024 |
13171 |
729.4 |
| Feb 08 2024 |
13341 |
729.4 |
| Feb 01 2024 |
13391 |
729.4 |
| Jan 25 2024 |
13443 |
729.4 |
| Jan 18 2024 |
13335 |
729.4 |
| Jan 11 2024 |
13304 |
729.4 |
| Jan 04 2024 |
13301 |
729.4 |
| Dec 28 2023 |
13200 |
729.4 |
| Dec 21 2023 |
13200 |
729.4 |
| Dec 14 2023 |
13200 |
729.4 |
| Dec 07 2023 |
13158 |
729.4 |
| Nov 30 2023 |
12434 |
729.4 |
| Nov 23 2023 |
12403 |
729.4 |
| Nov 16 2023 |
11889 |
729.4 |
