| May 05 2026 |
9374 |
448.86 |
| Apr 28 2026 |
9111 |
429.39 |
| Apr 21 2026 |
5019 |
427.94 |
| Apr 14 2026 |
4921 |
427.94 |
| Apr 07 2026 |
4980 |
438.8 |
| Mar 31 2026 |
5151 |
438.8 |
| Mar 24 2026 |
5137 |
438.8 |
| Mar 17 2026 |
5259 |
438.8 |
| Mar 10 2026 |
5312 |
438.8 |
| Mar 03 2026 |
5322 |
438.8 |
| Feb 24 2026 |
5376 |
438.8 |
| Feb 17 2026 |
5384 |
438.8 |
| Feb 10 2026 |
5388 |
438.8 |
| Feb 03 2026 |
5398 |
438.8 |
| Jan 27 2026 |
5435 |
438.8 |
| Jan 20 2026 |
5430 |
438.8 |
| Jan 13 2026 |
5440 |
438.8 |
| Jan 06 2026 |
5442 |
438.8 |
| Dec 30 2025 |
5452 |
438.8 |
| Dec 23 2025 |
5449 |
438.8 |
| Dec 16 2025 |
5453 |
438.8 |
| Dec 09 2025 |
5452 |
438.8 |
| Dec 02 2025 |
5452 |
438.8 |
| Nov 25 2025 |
5432 |
438.8 |
| Nov 18 2025 |
5444 |
438.8 |
| Nov 11 2025 |
5462 |
438.8 |
| Nov 04 2025 |
5584 |
448.56 |
| Oct 28 2025 |
5648 |
448.56 |
| Oct 21 2025 |
5687 |
448.56 |
| Oct 14 2025 |
5733 |
448.56 |
| Oct 07 2025 |
5665 |
448.56 |
| Sep 30 2025 |
5833 |
448.56 |
| Sep 23 2025 |
5893 |
448.56 |
| Sep 16 2025 |
6166 |
448.56 |
| Sep 09 2025 |
6050 |
443.17 |
| Sep 02 2025 |
6425 |
443.17 |
| Aug 26 2025 |
6162 |
443.17 |
| Aug 19 2025 |
6378 |
443.17 |
| Aug 12 2025 |
6300 |
443.17 |
| Aug 05 2025 |
6020 |
443.17 |
| Jul 29 2025 |
6017 |
443.17 |
| Jul 22 2025 |
6025 |
443.17 |
| Jul 15 2025 |
6110 |
443.17 |
| Jul 08 2025 |
6061 |
443.17 |
| Jul 01 2025 |
6033 |
443.17 |
| Jun 24 2025 |
5961 |
443.17 |
| Jun 17 2025 |
5995 |
443.17 |
| Jun 10 2025 |
5992 |
443.17 |
| Jun 03 2025 |
5922 |
443.17 |
| May 27 2025 |
5979 |
443.17 |
| May 20 2025 |
5962 |
443.17 |
| May 13 2025 |
6251 |
450.92 |
| May 06 2025 |
6744 |
475.8 |
| Apr 29 2025 |
6873 |
474.35 |
| Apr 22 2025 |
6963 |
475.09 |
| Apr 15 2025 |
7106 |
477.34 |
| Apr 08 2025 |
7030 |
477.1 |
| Apr 01 2025 |
6945 |
477.1 |
| Mar 25 2025 |
6911 |
477.1 |
| Mar 18 2025 |
6906 |
477.1 |
| Mar 11 2025 |
6818 |
477.1 |
| Mar 04 2025 |
6785 |
477.1 |
| Feb 25 2025 |
6726 |
477.1 |
| Feb 18 2025 |
6691 |
477.1 |
| Feb 11 2025 |
6892 |
477.1 |
| Feb 04 2025 |
6884 |
477.1 |
| Jan 29 2025 |
6898 |
477.1 |
| Jan 22 2025 |
6906 |
477.1 |
| Jan 15 2025 |
6914 |
477.1 |
| Jan 08 2025 |
6914 |
477.1 |
| Jan 01 2025 |
6901 |
477.1 |
| Dec 25 2024 |
6901 |
477.1 |
| Dec 18 2024 |
6895 |
477.1 |
| Dec 11 2024 |
6881 |
477.1 |
| Dec 04 2024 |
6881 |
477.1 |
| Nov 27 2024 |
6821 |
477.1 |
| Nov 20 2024 |
6527 |
477.1 |
| Nov 13 2024 |
6496 |
477.1 |
| Nov 06 2024 |
5650 |
477.1 |
| Oct 30 2024 |
5613 |
477.1 |
| Oct 23 2024 |
5629 |
477.1 |
| Oct 16 2024 |
5777 |
477.1 |
| Oct 09 2024 |
5687 |
477.1 |
| Oct 02 2024 |
2702 |
477.1 |
| Sep 25 2024 |
2962 |
477.1 |
| Sep 18 2024 |
3290 |
481.22 |
| Sep 11 2024 |
4037 |
532.53 |
| Sep 04 2024 |
4542 |
532.53 |
| Aug 28 2024 |
4802 |
532.53 |
| Aug 21 2024 |
5373 |
532.53 |
| Aug 14 2024 |
5450 |
532.53 |
| Aug 07 2024 |
5446 |
532.53 |
| Jul 31 2024 |
5480 |
532.53 |
| Jul 24 2024 |
5378 |
532.53 |
| Jul 17 2024 |
5397 |
532.53 |
| Jul 10 2024 |
5271 |
532.53 |
| Jul 03 2024 |
5269 |
532.53 |
| Jun 26 2024 |
5141 |
532.53 |
| Jun 19 2024 |
5161 |
532.53 |
| Jun 12 2024 |
5091 |
532.53 |
| Jun 05 2024 |
4942 |
570.18 |
| May 29 2024 |
4580 |
570.18 |
| May 22 2024 |
4475 |
570.18 |
| May 15 2024 |
4799 |
570.18 |
| May 08 2024 |
4848 |
570.18 |
| May 01 2024 |
4967 |
570.18 |
| Apr 24 2024 |
13323 |
737.8 |
| Apr 17 2024 |
13261 |
737.8 |
| Apr 10 2024 |
13320 |
737.8 |
| Apr 03 2024 |
13333 |
737.8 |
| Mar 27 2024 |
13648 |
737.8 |
| Mar 21 2024 |
13811 |
737.8 |
| Mar 14 2024 |
13691 |
737.8 |
| Mar 07 2024 |
13404 |
737.8 |
| Feb 29 2024 |
13406 |
737.8 |
| Feb 22 2024 |
13419 |
737.8 |
| Feb 15 2024 |
13345 |
737.8 |
| Feb 08 2024 |
13516 |
737.8 |
| Feb 01 2024 |
13566 |
737.8 |
| Jan 25 2024 |
13618 |
737.8 |
| Jan 18 2024 |
13510 |
737.8 |
| Jan 11 2024 |
13479 |
737.8 |
| Jan 04 2024 |
13475 |
737.8 |
| Dec 28 2023 |
13368 |
737.8 |
| Dec 21 2023 |
13369 |
737.8 |
| Dec 14 2023 |
13368 |
737.8 |
| Dec 07 2023 |
13326 |
737.8 |
| Nov 30 2023 |
12570 |
737.8 |
| Nov 23 2023 |
12536 |
737.8 |
| Nov 16 2023 |
12008 |
737.8 |
