| Apr 28 2026 |
12563 |
589.27 |
| Apr 21 2026 |
12649 |
589.27 |
| Apr 14 2026 |
12675 |
589.27 |
| Apr 07 2026 |
12529 |
589.27 |
| Mar 31 2026 |
12499 |
589.27 |
| Mar 24 2026 |
12677 |
589.27 |
| Mar 17 2026 |
12844 |
589.27 |
| Mar 10 2026 |
12699 |
589.27 |
| Mar 03 2026 |
12549 |
589.27 |
| Feb 24 2026 |
12728 |
589.27 |
| Feb 17 2026 |
12924 |
589.27 |
| Feb 10 2026 |
12839 |
589.27 |
| Feb 03 2026 |
12868 |
589.27 |
| Jan 27 2026 |
12993 |
589.27 |
| Jan 20 2026 |
13076 |
589.27 |
| Jan 13 2026 |
13113 |
589.27 |
| Jan 06 2026 |
13120 |
589.27 |
| Dec 30 2025 |
13122 |
589.27 |
| Dec 23 2025 |
13112 |
589.27 |
| Dec 16 2025 |
13120 |
589.27 |
| Dec 09 2025 |
13114 |
589.27 |
| Dec 02 2025 |
13099 |
589.27 |
| Nov 25 2025 |
13041 |
589.27 |
| Nov 18 2025 |
13091 |
589.27 |
| Nov 11 2025 |
13050 |
589.27 |
| Nov 04 2025 |
13172 |
589.27 |
| Oct 28 2025 |
13107 |
589.27 |
| Oct 21 2025 |
13627 |
589.27 |
| Oct 14 2025 |
14041 |
589.27 |
| Oct 07 2025 |
14177 |
589.27 |
| Sep 30 2025 |
14516 |
589.27 |
| Sep 23 2025 |
14377 |
589.27 |
| Sep 16 2025 |
13564 |
589.27 |
| Sep 09 2025 |
13481 |
589.27 |
| Sep 02 2025 |
13439 |
589.27 |
| Aug 26 2025 |
13266 |
589.27 |
| Aug 19 2025 |
13485 |
589.27 |
| Aug 12 2025 |
14114 |
589.27 |
| Aug 05 2025 |
13615 |
589.27 |
| Jul 29 2025 |
13709 |
589.27 |
| Jul 22 2025 |
13720 |
589.27 |
| Jul 15 2025 |
14015 |
589.27 |
| Jul 08 2025 |
14647 |
589.27 |
| Jul 01 2025 |
14300 |
589.27 |
| Jun 24 2025 |
14174 |
589.27 |
| Jun 17 2025 |
14464 |
589.27 |
| Jun 10 2025 |
14620 |
589.27 |
| Jun 03 2025 |
14860 |
589.27 |
| May 27 2025 |
14725 |
589.27 |
| May 20 2025 |
15016 |
589.27 |
| May 13 2025 |
15046 |
589.27 |
| May 06 2025 |
13783 |
530.47 |
| Apr 29 2025 |
14072 |
546.69 |
| Apr 22 2025 |
14380 |
546.69 |
| Apr 15 2025 |
14219 |
546.69 |
| Apr 08 2025 |
13877 |
546.69 |
| Apr 01 2025 |
13560 |
546.69 |
| Mar 25 2025 |
13495 |
546.69 |
| Mar 18 2025 |
13571 |
546.69 |
| Mar 11 2025 |
13750 |
546.69 |
| Mar 04 2025 |
13286 |
546.69 |
| Feb 25 2025 |
13364 |
546.69 |
| Feb 18 2025 |
13287 |
546.69 |
| Feb 11 2025 |
13019 |
546.69 |
| Feb 04 2025 |
12901 |
546.69 |
| Jan 29 2025 |
13005 |
546.69 |
| Jan 22 2025 |
12897 |
546.69 |
| Jan 15 2025 |
12922 |
546.69 |
| Jan 08 2025 |
12842 |
546.69 |
| Jan 01 2025 |
12266 |
546.69 |
| Dec 25 2024 |
12265 |
546.69 |
| Dec 18 2024 |
12255 |
546.69 |
| Dec 11 2024 |
12242 |
546.69 |
| Dec 04 2024 |
12225 |
546.69 |
| Nov 27 2024 |
12320 |
546.69 |
| Nov 20 2024 |
12335 |
546.69 |
| Nov 13 2024 |
12377 |
546.69 |
| Nov 06 2024 |
12649 |
546.69 |
| Oct 30 2024 |
12624 |
546.69 |
| Oct 23 2024 |
12682 |
546.69 |
| Oct 16 2024 |
14324 |
546.69 |
| Oct 09 2024 |
14615 |
546.69 |
| Oct 02 2024 |
10268 |
546.69 |
| Sep 25 2024 |
10107 |
546.69 |
| Sep 18 2024 |
9622 |
546.69 |
| Sep 11 2024 |
5225 |
615.99 |
| Sep 04 2024 |
5779 |
615.99 |
| Aug 28 2024 |
6176 |
615.99 |
| Aug 21 2024 |
6728 |
615.99 |
| Aug 14 2024 |
6814 |
615.99 |
| Aug 07 2024 |
6808 |
615.99 |
| Jul 31 2024 |
6843 |
615.99 |
| Jul 24 2024 |
6730 |
615.99 |
| Jul 17 2024 |
6693 |
615.99 |
| Jul 10 2024 |
6502 |
615.99 |
| Jul 03 2024 |
6505 |
615.99 |
| Jun 26 2024 |
6372 |
615.99 |
| Jun 19 2024 |
6385 |
615.99 |
| Jun 12 2024 |
6324 |
615.99 |
| Jun 05 2024 |
10488 |
754.6 |
| May 29 2024 |
11085 |
754.6 |
| May 22 2024 |
10884 |
754.6 |
| May 15 2024 |
10727 |
754.6 |
| May 08 2024 |
10242 |
754.6 |
| May 01 2024 |
9707 |
754.6 |
| Apr 24 2024 |
13652 |
754.6 |
| Apr 17 2024 |
13592 |
754.6 |
| Apr 10 2024 |
13651 |
754.6 |
| Apr 03 2024 |
13667 |
754.6 |
| Mar 27 2024 |
14007 |
754.6 |
| Mar 21 2024 |
14195 |
754.6 |
| Mar 14 2024 |
14066 |
754.6 |
| Mar 07 2024 |
13768 |
754.6 |
| Feb 29 2024 |
13771 |
754.6 |
| Feb 22 2024 |
13785 |
754.6 |
| Feb 15 2024 |
13705 |
754.6 |
| Feb 08 2024 |
13875 |
754.6 |
| Feb 01 2024 |
13925 |
754.6 |
| Jan 25 2024 |
13977 |
754.6 |
| Jan 18 2024 |
13868 |
754.6 |
| Jan 11 2024 |
13837 |
754.6 |
| Jan 04 2024 |
13834 |
754.6 |
| Dec 28 2023 |
13716 |
754.6 |
| Dec 21 2023 |
13716 |
754.6 |
| Dec 14 2023 |
13716 |
754.6 |
| Dec 07 2023 |
13670 |
754.6 |
| Nov 30 2023 |
12858 |
754.6 |
| Nov 23 2023 |
12825 |
754.6 |
| Nov 16 2023 |
12275 |
754.6 |
