| May 05 2026 |
12329 |
596.96 |
| Apr 28 2026 |
12343 |
574.26 |
| Apr 21 2026 |
5817 |
579.26 |
| Apr 14 2026 |
5719 |
579.26 |
| Apr 07 2026 |
5783 |
579.26 |
| Mar 31 2026 |
6105 |
579.26 |
| Mar 24 2026 |
6167 |
579.26 |
| Mar 17 2026 |
6388 |
579.26 |
| Mar 10 2026 |
6469 |
579.26 |
| Mar 03 2026 |
6485 |
579.26 |
| Feb 24 2026 |
6598 |
579.26 |
| Feb 17 2026 |
6626 |
579.26 |
| Feb 10 2026 |
6635 |
579.26 |
| Feb 03 2026 |
6647 |
579.26 |
| Jan 27 2026 |
6695 |
579.26 |
| Jan 20 2026 |
6690 |
579.26 |
| Jan 13 2026 |
6706 |
579.26 |
| Jan 06 2026 |
6708 |
579.26 |
| Dec 30 2025 |
6719 |
579.26 |
| Dec 23 2025 |
6716 |
579.26 |
| Dec 16 2025 |
6720 |
579.26 |
| Dec 09 2025 |
6719 |
579.26 |
| Dec 02 2025 |
6719 |
579.26 |
| Nov 25 2025 |
6690 |
579.26 |
| Nov 18 2025 |
6705 |
579.26 |
| Nov 11 2025 |
6716 |
579.26 |
| Nov 04 2025 |
6770 |
579.26 |
| Oct 28 2025 |
6872 |
579.26 |
| Oct 21 2025 |
6938 |
579.26 |
| Oct 14 2025 |
7020 |
579.26 |
| Oct 07 2025 |
6894 |
579.26 |
| Sep 30 2025 |
7143 |
579.26 |
| Sep 23 2025 |
7371 |
579.26 |
| Sep 16 2025 |
7766 |
579.26 |
| Sep 09 2025 |
8066 |
602.46 |
| Sep 02 2025 |
8995 |
602.46 |
| Aug 26 2025 |
8746 |
602.46 |
| Aug 19 2025 |
9144 |
602.46 |
| Aug 12 2025 |
9114 |
602.46 |
| Aug 05 2025 |
8842 |
602.46 |
| Jul 29 2025 |
8830 |
602.46 |
| Jul 22 2025 |
8839 |
602.46 |
| Jul 15 2025 |
8935 |
602.46 |
| Jul 08 2025 |
8477 |
602.46 |
| Jul 01 2025 |
8438 |
602.46 |
| Jun 24 2025 |
8339 |
602.46 |
| Jun 17 2025 |
8366 |
602.46 |
| Jun 10 2025 |
8399 |
602.46 |
| Jun 03 2025 |
8085 |
602.46 |
| May 27 2025 |
8304 |
602.46 |
| May 20 2025 |
8265 |
602.46 |
| May 13 2025 |
8501 |
604.3 |
| May 06 2025 |
15569 |
614.16 |
| Apr 29 2025 |
8533 |
588.2 |
| Apr 22 2025 |
8707 |
588.2 |
| Apr 15 2025 |
8741 |
580.36 |
| Apr 08 2025 |
8626 |
575.65 |
| Apr 01 2025 |
8603 |
575.65 |
| Mar 25 2025 |
8559 |
575.65 |
| Mar 18 2025 |
8568 |
575.65 |
| Mar 11 2025 |
8554 |
575.65 |
| Mar 04 2025 |
8489 |
575.65 |
| Feb 25 2025 |
8442 |
575.65 |
| Feb 18 2025 |
8436 |
575.65 |
| Feb 11 2025 |
8635 |
575.65 |
| Feb 04 2025 |
8631 |
575.65 |
| Jan 29 2025 |
8641 |
575.65 |
| Jan 22 2025 |
8644 |
575.65 |
| Jan 15 2025 |
8662 |
575.65 |
| Jan 08 2025 |
8663 |
575.65 |
| Jan 01 2025 |
8640 |
575.65 |
| Dec 25 2024 |
8640 |
575.65 |
| Dec 18 2024 |
8634 |
575.65 |
| Dec 11 2024 |
8621 |
575.65 |
| Dec 04 2024 |
8619 |
575.65 |
| Nov 27 2024 |
8529 |
575.65 |
| Nov 20 2024 |
8225 |
575.65 |
| Nov 13 2024 |
8182 |
575.65 |
| Nov 06 2024 |
6853 |
575.65 |
| Oct 30 2024 |
6802 |
575.65 |
| Oct 23 2024 |
6806 |
575.65 |
| Oct 16 2024 |
6999 |
575.65 |
| Oct 09 2024 |
6780 |
575.65 |
| Oct 02 2024 |
3804 |
575.65 |
| Sep 25 2024 |
4080 |
575.65 |
| Sep 18 2024 |
4105 |
551.54 |
| Sep 11 2024 |
4794 |
593 |
| Sep 04 2024 |
5322 |
593 |
| Aug 28 2024 |
5646 |
593 |
| Aug 21 2024 |
6183 |
593 |
| Aug 14 2024 |
6257 |
593 |
| Aug 07 2024 |
6252 |
593 |
| Jul 31 2024 |
6287 |
593 |
| Jul 24 2024 |
6174 |
593 |
| Jul 17 2024 |
6144 |
593 |
| Jul 10 2024 |
5976 |
593 |
| Jul 03 2024 |
5974 |
593 |
| Jun 26 2024 |
5836 |
593 |
| Jun 19 2024 |
5856 |
593 |
| Jun 12 2024 |
5792 |
593 |
| Jun 05 2024 |
5881 |
624.15 |
| May 29 2024 |
5439 |
624.15 |
| May 22 2024 |
5340 |
624.15 |
| May 15 2024 |
5762 |
624.15 |
| May 08 2024 |
5801 |
624.15 |
| May 01 2024 |
5863 |
624.15 |
| Apr 24 2024 |
13725 |
758.8 |
| Apr 17 2024 |
13666 |
758.8 |
| Apr 10 2024 |
13724 |
758.8 |
| Apr 03 2024 |
13740 |
758.8 |
| Mar 27 2024 |
14083 |
758.8 |
| Mar 21 2024 |
14278 |
758.8 |
| Mar 14 2024 |
14144 |
758.8 |
| Mar 07 2024 |
13839 |
758.8 |
| Feb 29 2024 |
13842 |
758.8 |
| Feb 22 2024 |
13856 |
758.8 |
| Feb 15 2024 |
13776 |
758.8 |
| Feb 08 2024 |
13944 |
758.8 |
| Feb 01 2024 |
13994 |
758.8 |
| Jan 25 2024 |
14046 |
758.8 |
| Jan 18 2024 |
13937 |
758.8 |
| Jan 11 2024 |
13906 |
758.8 |
| Jan 04 2024 |
13903 |
758.8 |
| Dec 28 2023 |
13783 |
758.8 |
| Dec 21 2023 |
13783 |
758.8 |
| Dec 14 2023 |
13783 |
758.8 |
| Dec 07 2023 |
13737 |
758.8 |
| Nov 30 2023 |
12914 |
758.8 |
| Nov 23 2023 |
12881 |
758.8 |
| Nov 16 2023 |
12326 |
758.8 |
