| May 05 2026 |
12867 |
639.07 |
| Apr 28 2026 |
13087 |
623.24 |
| Apr 21 2026 |
5886 |
616.2 |
| Apr 14 2026 |
5789 |
616.2 |
| Apr 07 2026 |
5883 |
616.2 |
| Mar 31 2026 |
6231 |
616.2 |
| Mar 24 2026 |
6313 |
616.2 |
| Mar 17 2026 |
6568 |
616.2 |
| Mar 10 2026 |
6666 |
616.2 |
| Mar 03 2026 |
6682 |
616.2 |
| Feb 24 2026 |
6813 |
616.2 |
| Feb 17 2026 |
6850 |
616.2 |
| Feb 10 2026 |
6860 |
616.2 |
| Feb 03 2026 |
6872 |
616.2 |
| Jan 27 2026 |
6926 |
616.2 |
| Jan 20 2026 |
6921 |
616.2 |
| Jan 13 2026 |
6937 |
616.2 |
| Jan 06 2026 |
6939 |
616.2 |
| Dec 30 2025 |
6950 |
616.2 |
| Dec 23 2025 |
6947 |
616.2 |
| Dec 16 2025 |
6951 |
616.2 |
| Dec 09 2025 |
6950 |
616.2 |
| Dec 02 2025 |
6950 |
616.2 |
| Nov 25 2025 |
6923 |
616.2 |
| Nov 18 2025 |
6936 |
616.2 |
| Nov 11 2025 |
6948 |
616.2 |
| Nov 04 2025 |
7003 |
616.2 |
| Oct 28 2025 |
7127 |
616.2 |
| Oct 21 2025 |
7193 |
616.2 |
| Oct 14 2025 |
7285 |
616.2 |
| Oct 07 2025 |
7154 |
616.2 |
| Sep 30 2025 |
7424 |
616.2 |
| Sep 23 2025 |
7695 |
616.2 |
| Sep 16 2025 |
8099 |
616.2 |
| Sep 09 2025 |
8409 |
635.52 |
| Sep 02 2025 |
9411 |
635.52 |
| Aug 26 2025 |
9167 |
635.52 |
| Aug 19 2025 |
9626 |
635.52 |
| Aug 12 2025 |
9615 |
635.52 |
| Aug 05 2025 |
9344 |
635.52 |
| Jul 29 2025 |
9332 |
635.52 |
| Jul 22 2025 |
9340 |
635.52 |
| Jul 15 2025 |
9432 |
635.52 |
| Jul 08 2025 |
8911 |
635.52 |
| Jul 01 2025 |
8870 |
635.52 |
| Jun 24 2025 |
8767 |
635.52 |
| Jun 17 2025 |
8799 |
635.52 |
| Jun 10 2025 |
8834 |
635.52 |
| Jun 03 2025 |
8469 |
635.52 |
| May 27 2025 |
8726 |
635.52 |
| May 20 2025 |
8687 |
635.52 |
| May 13 2025 |
8887 |
634.34 |
| May 06 2025 |
15887 |
629.56 |
| Apr 29 2025 |
8688 |
600.08 |
| Apr 22 2025 |
8870 |
600.08 |
| Apr 15 2025 |
8811 |
585.86 |
| Apr 08 2025 |
8650 |
577.32 |
| Apr 01 2025 |
8628 |
577.32 |
| Mar 25 2025 |
8584 |
577.32 |
| Mar 18 2025 |
8594 |
577.32 |
| Mar 11 2025 |
8582 |
577.32 |
| Mar 04 2025 |
8514 |
577.32 |
| Feb 25 2025 |
8476 |
577.32 |
| Feb 18 2025 |
8469 |
577.32 |
| Feb 11 2025 |
8667 |
577.32 |
| Feb 04 2025 |
8660 |
577.32 |
| Jan 29 2025 |
8672 |
577.32 |
| Jan 22 2025 |
8675 |
577.32 |
| Jan 15 2025 |
8693 |
577.32 |
| Jan 08 2025 |
8694 |
577.32 |
| Jan 01 2025 |
8671 |
577.32 |
| Dec 25 2024 |
8671 |
577.32 |
| Dec 18 2024 |
8665 |
577.32 |
| Dec 11 2024 |
8652 |
577.32 |
| Dec 04 2024 |
8650 |
577.32 |
| Nov 27 2024 |
8559 |
577.32 |
| Nov 20 2024 |
8255 |
577.32 |
| Nov 13 2024 |
8211 |
577.32 |
| Nov 06 2024 |
6876 |
577.32 |
| Oct 30 2024 |
6825 |
577.32 |
| Oct 23 2024 |
6827 |
577.32 |
| Oct 16 2024 |
7019 |
577.32 |
| Oct 09 2024 |
6802 |
577.32 |
| Oct 02 2024 |
3827 |
577.32 |
| Sep 25 2024 |
4100 |
577.32 |
| Sep 18 2024 |
4074 |
548.28 |
| Sep 11 2024 |
4802 |
593.74 |
| Sep 04 2024 |
5335 |
593.74 |
| Aug 28 2024 |
5660 |
593.74 |
| Aug 21 2024 |
6194 |
593.74 |
| Aug 14 2024 |
6269 |
593.74 |
| Aug 07 2024 |
6264 |
593.74 |
| Jul 31 2024 |
6299 |
593.74 |
| Jul 24 2024 |
6185 |
593.74 |
| Jul 17 2024 |
6157 |
593.74 |
| Jul 10 2024 |
5987 |
593.74 |
| Jul 03 2024 |
5985 |
593.74 |
| Jun 26 2024 |
5846 |
593.74 |
| Jun 19 2024 |
5866 |
593.74 |
| Jun 12 2024 |
5802 |
593.74 |
| Jun 05 2024 |
5800 |
620.65 |
| May 29 2024 |
5358 |
620.65 |
| May 22 2024 |
5258 |
620.65 |
| May 15 2024 |
5672 |
620.65 |
| May 08 2024 |
5707 |
620.65 |
| May 01 2024 |
5776 |
620.65 |
| Apr 24 2024 |
14010 |
775.6 |
| Apr 17 2024 |
13950 |
775.6 |
| Apr 10 2024 |
14007 |
775.6 |
| Apr 03 2024 |
14024 |
775.6 |
| Mar 27 2024 |
14383 |
775.6 |
| Mar 21 2024 |
14603 |
775.6 |
| Mar 14 2024 |
14463 |
775.6 |
| Mar 07 2024 |
14146 |
775.6 |
| Feb 29 2024 |
14149 |
775.6 |
| Feb 22 2024 |
14163 |
775.6 |
| Feb 15 2024 |
14077 |
775.6 |
| Feb 08 2024 |
14243 |
775.6 |
| Feb 01 2024 |
14293 |
775.6 |
| Jan 25 2024 |
14345 |
775.6 |
| Jan 18 2024 |
14236 |
775.6 |
| Jan 11 2024 |
14205 |
775.6 |
| Jan 04 2024 |
14202 |
775.6 |
| Dec 28 2023 |
14070 |
775.6 |
| Dec 21 2023 |
14070 |
775.6 |
| Dec 14 2023 |
14070 |
775.6 |
| Dec 07 2023 |
14025 |
775.6 |
| Nov 30 2023 |
13146 |
775.6 |
| Nov 23 2023 |
13110 |
775.6 |
| Nov 16 2023 |
12531 |
775.6 |
