| May 05 2026 |
13020 |
652.38 |
| Apr 28 2026 |
13483 |
652.38 |
| Apr 21 2026 |
13832 |
668.95 |
| Apr 14 2026 |
13860 |
668.95 |
| Apr 07 2026 |
13698 |
668.95 |
| Mar 31 2026 |
13668 |
668.95 |
| Mar 24 2026 |
13967 |
668.95 |
| Mar 17 2026 |
14150 |
668.95 |
| Mar 10 2026 |
13956 |
668.95 |
| Mar 03 2026 |
13808 |
668.95 |
| Feb 24 2026 |
14025 |
668.95 |
| Feb 17 2026 |
14390 |
668.95 |
| Feb 10 2026 |
14334 |
668.95 |
| Feb 03 2026 |
14381 |
668.95 |
| Jan 27 2026 |
14586 |
668.95 |
| Jan 20 2026 |
14661 |
668.95 |
| Jan 13 2026 |
14705 |
668.95 |
| Jan 06 2026 |
14712 |
668.95 |
| Dec 30 2025 |
14715 |
668.95 |
| Dec 23 2025 |
14705 |
668.95 |
| Dec 16 2025 |
14713 |
668.95 |
| Dec 09 2025 |
14707 |
668.95 |
| Dec 02 2025 |
14692 |
668.95 |
| Nov 25 2025 |
14637 |
668.95 |
| Nov 18 2025 |
14692 |
668.95 |
| Nov 11 2025 |
14651 |
668.95 |
| Nov 04 2025 |
14813 |
668.95 |
| Oct 28 2025 |
14713 |
668.95 |
| Oct 21 2025 |
15343 |
668.95 |
| Oct 14 2025 |
15736 |
668.95 |
| Oct 07 2025 |
15923 |
668.95 |
| Sep 30 2025 |
16283 |
668.95 |
| Sep 23 2025 |
16143 |
668.95 |
| Sep 16 2025 |
15208 |
668.95 |
| Sep 09 2025 |
8987 |
706.72 |
| Sep 02 2025 |
10148 |
706.72 |
| Aug 26 2025 |
9908 |
706.72 |
| Aug 19 2025 |
10428 |
706.72 |
| Aug 12 2025 |
10460 |
706.72 |
| Aug 05 2025 |
10189 |
706.72 |
| Jul 29 2025 |
10176 |
706.72 |
| Jul 22 2025 |
10185 |
706.72 |
| Jul 15 2025 |
10280 |
706.72 |
| Jul 08 2025 |
9664 |
706.72 |
| Jul 01 2025 |
9628 |
706.72 |
| Jun 24 2025 |
9529 |
706.72 |
| Jun 17 2025 |
9566 |
706.72 |
| Jun 10 2025 |
9600 |
706.72 |
| Jun 03 2025 |
9126 |
706.72 |
| May 27 2025 |
9405 |
706.72 |
| May 20 2025 |
9363 |
706.72 |
| May 13 2025 |
18387 |
733.89 |
| May 06 2025 |
19186 |
782.26 |
| Apr 29 2025 |
19065 |
782.26 |
| Apr 22 2025 |
19553 |
782.26 |
| Apr 15 2025 |
19287 |
782.26 |
| Apr 08 2025 |
18965 |
782.26 |
| Apr 01 2025 |
18529 |
782.26 |
| Mar 25 2025 |
18465 |
782.26 |
| Mar 18 2025 |
18649 |
782.26 |
| Mar 11 2025 |
18680 |
782.26 |
| Mar 04 2025 |
17868 |
782.26 |
| Feb 25 2025 |
17870 |
782.26 |
| Feb 18 2025 |
17780 |
782.26 |
| Feb 11 2025 |
17343 |
782.26 |
| Feb 04 2025 |
17188 |
782.26 |
| Jan 29 2025 |
17478 |
782.26 |
| Jan 22 2025 |
17338 |
782.26 |
| Jan 15 2025 |
17414 |
782.26 |
| Jan 08 2025 |
17330 |
782.26 |
| Jan 01 2025 |
16375 |
782.26 |
| Dec 25 2024 |
16374 |
782.26 |
| Dec 18 2024 |
16364 |
782.26 |
| Dec 11 2024 |
16353 |
782.26 |
| Dec 04 2024 |
16329 |
782.26 |
| Nov 27 2024 |
16443 |
782.26 |
| Nov 20 2024 |
16459 |
782.26 |
| Nov 13 2024 |
16506 |
782.26 |
| Nov 06 2024 |
16985 |
782.26 |
| Oct 30 2024 |
16950 |
782.26 |
| Oct 23 2024 |
17136 |
782.26 |
| Oct 16 2024 |
19593 |
782.26 |
| Oct 09 2024 |
19756 |
782.26 |
| Oct 02 2024 |
15389 |
782.26 |
| Sep 25 2024 |
15569 |
782.26 |
| Sep 11 2024 |
13268 |
792.4 |
| Sep 04 2024 |
12796 |
792.4 |
| Aug 28 2024 |
12226 |
792.4 |
| Aug 21 2024 |
12035 |
792.4 |
| Aug 14 2024 |
11675 |
792.4 |
| Aug 07 2024 |
11540 |
792.4 |
| Jul 31 2024 |
11599 |
792.4 |
| Jul 24 2024 |
11594 |
792.4 |
| Jul 17 2024 |
11390 |
792.4 |
| Jul 10 2024 |
11495 |
792.4 |
| Jul 03 2024 |
11350 |
792.4 |
| Jun 26 2024 |
11220 |
792.4 |
| Jun 19 2024 |
11144 |
792.4 |
| Jun 12 2024 |
11179 |
792.4 |
| Jun 05 2024 |
11086 |
792.4 |
| May 29 2024 |
11757 |
792.4 |
| May 22 2024 |
11558 |
792.4 |
| May 15 2024 |
11405 |
792.4 |
| May 08 2024 |
10913 |
792.4 |
| May 01 2024 |
10258 |
792.4 |
| Apr 24 2024 |
14287 |
792.4 |
| Apr 17 2024 |
14226 |
792.4 |
| Apr 10 2024 |
14283 |
792.4 |
| Apr 03 2024 |
14301 |
792.4 |
| Mar 27 2024 |
14678 |
792.4 |
| Mar 21 2024 |
14911 |
792.4 |
| Mar 14 2024 |
14759 |
792.4 |
| Mar 07 2024 |
14436 |
792.4 |
| Feb 29 2024 |
14439 |
792.4 |
| Feb 22 2024 |
14453 |
792.4 |
| Feb 15 2024 |
14361 |
792.4 |
| Feb 08 2024 |
14526 |
792.4 |
| Feb 01 2024 |
14576 |
792.4 |
| Jan 25 2024 |
14626 |
792.4 |
| Jan 18 2024 |
14517 |
792.4 |
| Jan 11 2024 |
14486 |
792.4 |
| Jan 04 2024 |
14483 |
792.4 |
| Dec 28 2023 |
14339 |
792.4 |
| Dec 21 2023 |
14339 |
792.4 |
| Dec 14 2023 |
14339 |
792.4 |
| Dec 07 2023 |
14294 |
792.4 |
| Nov 30 2023 |
13362 |
792.4 |
| Nov 23 2023 |
13321 |
792.4 |
| Nov 16 2023 |
12720 |
792.4 |
