| Jun 06 2026 |
1941 |
362.93 |
| Jun 06 2026 |
3231 |
356.16 |
| Jun 06 2026 |
3839 |
358.87 |
| Jun 02 2026 |
1920 |
362.93 |
| Jun 02 2026 |
3204 |
356.16 |
| Jun 02 2026 |
3803 |
358.87 |
| May 26 2026 |
1921 |
362.93 |
| May 26 2026 |
3209 |
356.16 |
| May 26 2026 |
3833 |
358.87 |
| May 19 2026 |
2186 |
362.93 |
| May 19 2026 |
3167 |
356.16 |
| May 19 2026 |
3799 |
358.87 |
| May 12 2026 |
2249 |
362.93 |
| May 12 2026 |
3187 |
356.16 |
| May 12 2026 |
3848 |
358.87 |
| May 05 2026 |
2293 |
362.93 |
| May 05 2026 |
3141 |
356.16 |
| May 05 2026 |
3817 |
358.87 |
| Apr 28 2026 |
2270 |
362.93 |
| Apr 28 2026 |
3197 |
356.16 |
| Apr 28 2026 |
3948 |
358.87 |
| Apr 21 2026 |
2270 |
362.93 |
| Apr 21 2026 |
3175 |
356.16 |
| Apr 21 2026 |
4031 |
358.87 |
| Apr 14 2026 |
2262 |
362.93 |
| Apr 14 2026 |
3126 |
356.16 |
| Apr 14 2026 |
4012 |
358.87 |
| Apr 07 2026 |
2190 |
362.93 |
| Apr 07 2026 |
3113 |
356.16 |
| Apr 07 2026 |
4035 |
358.87 |
| Mar 31 2026 |
2153 |
362.93 |
| Mar 31 2026 |
2369 |
362.93 |
| Mar 24 2026 |
1467 |
339.22 |
| Mar 24 2026 |
1715 |
339.22 |
| Mar 17 2026 |
1454 |
339.22 |
| Mar 17 2026 |
1722 |
339.22 |
| Mar 10 2026 |
2202 |
366.52 |
| Mar 10 2026 |
2745 |
393.84 |
| Mar 10 2026 |
4812 |
375.63 |
| Mar 03 2026 |
2182 |
366.52 |
| Mar 03 2026 |
2718 |
393.84 |
| Mar 03 2026 |
4854 |
375.63 |
| Feb 24 2026 |
2130 |
366.52 |
| Feb 24 2026 |
2702 |
393.84 |
| Feb 24 2026 |
4754 |
375.63 |
| Feb 17 2026 |
2040 |
366.52 |
| Feb 17 2026 |
2693 |
393.84 |
| Feb 17 2026 |
4816 |
375.63 |
| Feb 10 2026 |
2105 |
366.52 |
| Feb 10 2026 |
2673 |
393.84 |
| Feb 10 2026 |
4866 |
375.63 |
| Feb 03 2026 |
2105 |
366.52 |
| Feb 03 2026 |
2678 |
393.84 |
| Feb 03 2026 |
4877 |
375.63 |
| Jan 27 2026 |
2109 |
366.52 |
| Jan 27 2026 |
2660 |
393.84 |
| Jan 27 2026 |
4892 |
375.63 |
| Jan 20 2026 |
2136 |
366.52 |
| Jan 20 2026 |
2641 |
393.84 |
| Jan 20 2026 |
4917 |
375.63 |
| Jan 13 2026 |
2136 |
366.52 |
| Jan 13 2026 |
2643 |
393.84 |
| Jan 13 2026 |
4927 |
375.63 |
| Jan 06 2026 |
2136 |
366.52 |
| Jan 06 2026 |
2637 |
393.84 |
| Jan 06 2026 |
4927 |
375.63 |
| Dec 30 2025 |
2136 |
366.52 |
| Dec 30 2025 |
2634 |
393.84 |
| Dec 30 2025 |
4931 |
375.63 |
| Dec 23 2025 |
2129 |
366.52 |
| Dec 23 2025 |
2631 |
393.84 |
| Dec 23 2025 |
4924 |
375.63 |
| Dec 16 2025 |
2132 |
366.52 |
| Dec 16 2025 |
2631 |
393.84 |
| Dec 16 2025 |
4933 |
375.63 |
| Dec 09 2025 |
2132 |
366.52 |
| Dec 09 2025 |
2631 |
393.84 |
| Dec 09 2025 |
4933 |
375.63 |
| Dec 02 2025 |
2132 |
366.52 |
| Dec 02 2025 |
2633 |
393.84 |
| Dec 02 2025 |
4933 |
375.63 |
| Nov 25 2025 |
2132 |
366.52 |
| Nov 25 2025 |
2633 |
393.84 |
| Nov 25 2025 |
4933 |
375.63 |
| Nov 18 2025 |
2132 |
366.52 |
| Nov 18 2025 |
2633 |
393.84 |
| Nov 18 2025 |
4933 |
375.63 |
| Nov 11 2025 |
2132 |
366.52 |
| Nov 11 2025 |
2619 |
393.84 |
| Nov 11 2025 |
4929 |
375.63 |
| Nov 04 2025 |
2132 |
366.52 |
| Nov 04 2025 |
2619 |
393.84 |
| Nov 04 2025 |
4930 |
375.63 |
| Oct 28 2025 |
2131 |
366.52 |
| Oct 28 2025 |
2620 |
393.84 |
| Oct 28 2025 |
4943 |
375.63 |
| Oct 21 2025 |
2241 |
366.52 |
| Oct 21 2025 |
2620 |
393.84 |
| Oct 21 2025 |
4946 |
375.63 |
| Oct 14 2025 |
2241 |
366.52 |
| Oct 14 2025 |
2630 |
393.84 |
| Oct 14 2025 |
4946 |
375.63 |
| Oct 07 2025 |
2184 |
366.52 |
| Oct 07 2025 |
2632 |
393.84 |
| Oct 07 2025 |
4937 |
375.63 |
| Sep 30 2025 |
2198 |
366.52 |
| Sep 30 2025 |
2628 |
393.84 |
| Sep 30 2025 |
4942 |
375.63 |
| Sep 23 2025 |
2194 |
366.52 |
| Sep 23 2025 |
2630 |
393.84 |
| Sep 23 2025 |
4961 |
375.63 |
| Sep 16 2025 |
2191 |
366.52 |
| Sep 16 2025 |
2530 |
393.84 |
| Sep 16 2025 |
4971 |
375.63 |
| Sep 09 2025 |
2099 |
366.52 |
| Sep 09 2025 |
2550 |
393.84 |
| Sep 09 2025 |
4973 |
375.63 |
| Sep 02 2025 |
2143 |
366.52 |
| Sep 02 2025 |
2577 |
393.84 |
| Sep 02 2025 |
4911 |
375.63 |
| Aug 26 2025 |
2174 |
366.52 |
| Aug 26 2025 |
2577 |
393.84 |
| Aug 26 2025 |
4999 |
375.63 |
| Aug 19 2025 |
2101 |
366.52 |
| Aug 19 2025 |
2590 |
393.84 |
| Aug 19 2025 |
5003 |
375.63 |
| Aug 12 2025 |
3030 |
393.82 |
| Aug 12 2025 |
4729 |
393.84 |
| Aug 12 2025 |
5244 |
393.83 |
| Aug 05 2025 |
3035 |
393.82 |
| Aug 05 2025 |
4719 |
393.84 |
| Aug 05 2025 |
5292 |
393.83 |
| Jul 29 2025 |
3021 |
393.82 |
| Jul 29 2025 |
4779 |
393.84 |
| Jul 29 2025 |
5394 |
393.83 |
| Jul 22 2025 |
3054 |
393.82 |
| Jul 22 2025 |
4752 |
393.84 |
| Jul 22 2025 |
5383 |
393.83 |
| Jul 15 2025 |
3054 |
393.82 |
| Jul 15 2025 |
4697 |
393.84 |
| Jul 15 2025 |
5335 |
393.83 |
| Jul 08 2025 |
3111 |
393.82 |
| Jul 08 2025 |
4767 |
393.84 |
| Jul 08 2025 |
5658 |
393.83 |
| Jul 01 2025 |
3107 |
393.82 |
| Jul 01 2025 |
5056 |
393.84 |
| Jul 01 2025 |
5913 |
393.83 |
| Jun 24 2025 |
2824 |
393.82 |
| Jun 24 2025 |
4803 |
393.84 |
| Jun 24 2025 |
5431 |
393.83 |
| Jun 17 2025 |
2885 |
393.82 |
| Jun 17 2025 |
4833 |
393.84 |
| Jun 17 2025 |
5453 |
393.83 |
| Jun 10 2025 |
2956 |
393.82 |
| Jun 10 2025 |
4862 |
393.84 |
| Jun 10 2025 |
5495 |
393.83 |
| Jun 03 2025 |
2942 |
393.82 |
| Jun 03 2025 |
4797 |
393.84 |
| Jun 03 2025 |
5476 |
393.83 |
| May 27 2025 |
3015 |
393.82 |
| May 27 2025 |
4836 |
393.84 |
| May 27 2025 |
5538 |
393.83 |
| May 20 2025 |
3245 |
393.82 |
| May 20 2025 |
4730 |
393.84 |
| May 20 2025 |
5678 |
393.83 |
| May 13 2025 |
3347 |
393.82 |
| May 13 2025 |
4707 |
393.84 |
| May 13 2025 |
5640 |
393.83 |
| May 06 2025 |
3399 |
393.82 |
| May 06 2025 |
4734 |
393.84 |
| May 06 2025 |
5740 |
393.83 |
| Apr 29 2025 |
3413 |
393.82 |
| Apr 29 2025 |
4746 |
393.84 |
| Apr 29 2025 |
5821 |
393.83 |
| Apr 22 2025 |
3359 |
393.82 |
| Apr 22 2025 |
4759 |
393.84 |
| Apr 22 2025 |
5725 |
393.83 |
| Apr 15 2025 |
3324 |
393.82 |
| Apr 15 2025 |
4751 |
393.84 |
| Apr 15 2025 |
5779 |
393.83 |
| Apr 08 2025 |
3353 |
393.82 |
| Apr 08 2025 |
4749 |
393.84 |
| Apr 08 2025 |
5764 |
393.83 |
| Apr 01 2025 |
3370 |
393.82 |
| Apr 01 2025 |
4716 |
393.84 |
| Apr 01 2025 |
5417 |
393.83 |
| Mar 25 2025 |
3400 |
393.82 |
| Mar 25 2025 |
4728 |
393.84 |
| Mar 25 2025 |
5471 |
393.83 |
| Mar 18 2025 |
3324 |
393.82 |
| Mar 18 2025 |
4692 |
393.84 |
| Mar 18 2025 |
5430 |
393.83 |
| Jan 22 2025 |
8995 |
415.63 |
| Jan 15 2025 |
9006 |
415.63 |
| Jan 08 2025 |
8932 |
415.63 |
| Jan 01 2025 |
8828 |
415.63 |
| Dec 25 2024 |
8827 |
415.63 |
| Dec 18 2024 |
8817 |
415.63 |
| Dec 11 2024 |
8809 |
415.63 |
| Dec 04 2024 |
8796 |
415.63 |
| Nov 27 2024 |
8855 |
415.63 |
| Nov 20 2024 |
8890 |
415.63 |
| Nov 13 2024 |
8933 |
415.63 |
| Nov 06 2024 |
9137 |
415.63 |
| Oct 30 2024 |
9138 |
415.63 |
| Oct 23 2024 |
9173 |
415.63 |
| Oct 16 2024 |
10299 |
415.63 |
| Oct 09 2024 |
10573 |
415.63 |
| Oct 02 2024 |
5719 |
415.63 |
| Sep 25 2024 |
5519 |
415.63 |
| Sep 18 2024 |
2646 |
381.97 |
| Sep 18 2024 |
5318 |
415.63 |
| Sep 18 2024 |
3774 |
381.97 |
| Sep 11 2024 |
2626 |
381.97 |
| Sep 11 2024 |
4835 |
415.63 |
| Sep 11 2024 |
3712 |
381.97 |
| Sep 04 2024 |
2695 |
381.97 |
| Sep 04 2024 |
4663 |
415.63 |
| Sep 04 2024 |
3790 |
381.97 |
| Aug 28 2024 |
2716 |
381.97 |
| Aug 28 2024 |
4554 |
415.63 |
| Aug 28 2024 |
3791 |
381.97 |
| Aug 21 2024 |
2739 |
381.97 |
| Aug 21 2024 |
4597 |
415.63 |
| Aug 21 2024 |
3629 |
381.97 |
| Aug 14 2024 |
2704 |
381.97 |
| Aug 14 2024 |
4554 |
415.63 |
| Aug 14 2024 |
3381 |
381.97 |
| Aug 07 2024 |
2747 |
381.97 |
| Aug 07 2024 |
4462 |
415.63 |
| Aug 07 2024 |
5147 |
381.97 |
| Jul 31 2024 |
2782 |
381.97 |
| Jul 31 2024 |
4487 |
415.63 |
| Jul 31 2024 |
5174 |
381.97 |
| Jul 24 2024 |
2785 |
381.97 |
| Jul 24 2024 |
4508 |
415.63 |
| Jul 24 2024 |
5109 |
381.97 |
| Jul 17 2024 |
2721 |
381.97 |
| Jul 17 2024 |
4428 |
415.63 |
| Jul 17 2024 |
5019 |
381.97 |
| Jul 10 2024 |
2528 |
381.97 |
| Jul 10 2024 |
4457 |
415.63 |
| Jul 10 2024 |
3461 |
381.97 |
| Jul 03 2024 |
2655 |
381.97 |
| Jul 03 2024 |
4406 |
415.63 |
| Jul 03 2024 |
3591 |
381.97 |
| Jun 26 2024 |
2507 |
381.97 |
| Jun 26 2024 |
4344 |
415.63 |
| Jun 26 2024 |
3458 |
381.97 |
| Jun 19 2024 |
2535 |
381.97 |
| Jun 19 2024 |
4312 |
415.63 |
| Jun 19 2024 |
3534 |
381.97 |
| Jun 12 2024 |
2508 |
381.97 |
| Jun 12 2024 |
4323 |
415.63 |
| Jun 12 2024 |
3487 |
381.97 |
| Jun 05 2024 |
2488 |
381.97 |
| Jun 05 2024 |
4402 |
415.63 |
| Jun 05 2024 |
3494 |
381.97 |
| May 29 2024 |
2523 |
381.97 |
| May 29 2024 |
4514 |
415.63 |
| May 29 2024 |
3447 |
381.97 |
| May 22 2024 |
2715 |
381.97 |
| May 22 2024 |
4370 |
415.63 |
| May 22 2024 |
3564 |
381.97 |
| May 15 2024 |
2721 |
381.97 |
| May 15 2024 |
4346 |
415.63 |
| May 15 2024 |
3571 |
381.97 |
| May 08 2024 |
2747 |
381.97 |
| May 08 2024 |
4093 |
415.63 |
| May 08 2024 |
3645 |
381.97 |
| May 01 2024 |
2801 |
381.97 |
| May 01 2024 |
4023 |
415.63 |
| May 01 2024 |
3885 |
381.97 |
| Apr 24 2024 |
3437 |
381.97 |
| Apr 24 2024 |
5877 |
415.63 |
| Apr 24 2024 |
4996 |
381.97 |
| Apr 17 2024 |
3475 |
381.97 |
| Apr 17 2024 |
5869 |
415.63 |
| Apr 17 2024 |
4991 |
381.97 |
| Apr 10 2024 |
3502 |
381.97 |
| Apr 10 2024 |
5885 |
415.63 |
| Apr 10 2024 |
4997 |
381.97 |
| Apr 03 2024 |
3445 |
381.97 |
| Apr 03 2024 |
5905 |
415.63 |
| Apr 03 2024 |
4942 |
381.97 |
| Mar 27 2024 |
3474 |
381.97 |
| Mar 27 2024 |
5812 |
415.63 |
| Mar 27 2024 |
5010 |
381.97 |
| Mar 21 2024 |
3453 |
381.97 |
| Mar 21 2024 |
5853 |
415.63 |
| Mar 21 2024 |
4977 |
381.97 |
| Mar 14 2024 |
3458 |
381.97 |
| Mar 14 2024 |
5818 |
415.63 |
| Mar 14 2024 |
5030 |
381.97 |
| Mar 07 2024 |
3454 |
381.97 |
| Mar 07 2024 |
5822 |
415.63 |
| Mar 07 2024 |
5035 |
381.97 |
| Feb 29 2024 |
3449 |
381.97 |
| Feb 29 2024 |
5821 |
415.63 |
| Feb 29 2024 |
5024 |
381.97 |
| Feb 22 2024 |
3443 |
381.97 |
| Feb 22 2024 |
5826 |
415.63 |
| Feb 22 2024 |
5034 |
381.97 |
| Feb 15 2024 |
3349 |
381.97 |
| Feb 15 2024 |
5840 |
415.63 |
| Feb 15 2024 |
4987 |
381.97 |
| Feb 08 2024 |
3372 |
381.97 |
| Feb 08 2024 |
5856 |
415.63 |
| Feb 08 2024 |
4989 |
381.97 |
| Feb 01 2024 |
3336 |
381.97 |
| Feb 01 2024 |
5892 |
415.63 |
| Feb 01 2024 |
4952 |
381.97 |
| Jan 25 2024 |
3304 |
381.97 |
| Jan 25 2024 |
4896 |
381.97 |
| Jan 18 2024 |
3304 |
381.97 |
| Jan 18 2024 |
4898 |
381.97 |
| Jan 11 2024 |
3304 |
381.97 |
| Jan 11 2024 |
4890 |
381.97 |
| Jan 04 2024 |
3304 |
381.97 |
| Jan 04 2024 |
4802 |
381.97 |
| Dec 28 2023 |
3304 |
381.97 |
| Dec 28 2023 |
4790 |
381.97 |
| Dec 21 2023 |
3304 |
381.97 |
| Dec 21 2023 |
4790 |
381.97 |
| Dec 14 2023 |
3304 |
381.97 |
| Dec 14 2023 |
4764 |
381.97 |
| Dec 07 2023 |
3304 |
381.97 |
| Dec 07 2023 |
4764 |
381.97 |
| Nov 30 2023 |
3312 |
381.97 |
| Nov 30 2023 |
4768 |
381.97 |
| Nov 23 2023 |
3312 |
381.97 |
| Nov 23 2023 |
4754 |
381.97 |
| Nov 16 2023 |
3314 |
381.97 |
| Nov 16 2023 |
4718 |
381.97 |
| Nov 09 2023 |
3327 |
381.97 |
| Nov 09 2023 |
4685 |
381.97 |
| Nov 02 2023 |
3325 |
381.97 |
| Nov 02 2023 |
4683 |
381.97 |
| Oct 26 2023 |
3321 |
381.97 |
| Oct 26 2023 |
4662 |
381.97 |
| Oct 19 2023 |
3327 |
381.97 |
| Oct 19 2023 |
4629 |
381.97 |
| Oct 12 2023 |
3314 |
381.97 |
| Oct 12 2023 |
4596 |
381.97 |
| Oct 05 2023 |
3278 |
381.97 |
| Oct 05 2023 |
4423 |
381.97 |
