| Jun 06 2026 |
5664 |
559.83 |
| Jun 06 2026 |
8497 |
559.83 |
| Jun 02 2026 |
5598 |
559.83 |
| Jun 02 2026 |
8356 |
559.83 |
| May 26 2026 |
5667 |
559.83 |
| May 26 2026 |
8341 |
559.83 |
| May 19 2026 |
8345 |
342.3 |
| May 19 2026 |
6147 |
559.83 |
| May 19 2026 |
8823 |
559.83 |
| May 12 2026 |
7940 |
342.3 |
| May 12 2026 |
6417 |
559.83 |
| May 12 2026 |
9137 |
559.83 |
| May 05 2026 |
7966 |
342.3 |
| May 05 2026 |
6590 |
559.83 |
| May 05 2026 |
8869 |
559.83 |
| Apr 28 2026 |
8058 |
342.3 |
| Apr 28 2026 |
6650 |
559.83 |
| Apr 28 2026 |
8855 |
559.83 |
| Apr 21 2026 |
9078 |
342.3 |
| Apr 21 2026 |
6824 |
559.83 |
| Apr 21 2026 |
8827 |
559.83 |
| Apr 14 2026 |
9134 |
342.3 |
| Apr 14 2026 |
7021 |
559.83 |
| Apr 14 2026 |
8833 |
559.83 |
| Apr 07 2026 |
8320 |
308.18 |
| Apr 07 2026 |
7122 |
559.83 |
| Apr 07 2026 |
8825 |
559.83 |
| Mar 31 2026 |
8255 |
308.18 |
| Mar 31 2026 |
7056 |
559.83 |
| Mar 31 2026 |
8694 |
559.83 |
| Mar 24 2026 |
353 |
285.88 |
| Mar 24 2026 |
7190 |
559.83 |
| Mar 24 2026 |
8696 |
559.83 |
| Mar 17 2026 |
353 |
279.68 |
| Mar 17 2026 |
7200 |
559.83 |
| Mar 17 2026 |
8706 |
559.83 |
| Mar 10 2026 |
357 |
279.68 |
| Mar 10 2026 |
7174 |
559.83 |
| Mar 10 2026 |
8574 |
559.83 |
| Mar 03 2026 |
369 |
279.68 |
| Mar 03 2026 |
7147 |
559.83 |
| Mar 03 2026 |
8553 |
559.83 |
| Feb 24 2026 |
385 |
279.68 |
| Feb 24 2026 |
7016 |
559.83 |
| Feb 24 2026 |
8578 |
559.83 |
| Feb 17 2026 |
396 |
279.68 |
| Feb 17 2026 |
6942 |
559.83 |
| Feb 17 2026 |
8393 |
559.83 |
| Feb 10 2026 |
396 |
279.68 |
| Feb 10 2026 |
7099 |
559.83 |
| Feb 10 2026 |
8466 |
559.83 |
| Feb 03 2026 |
396 |
279.68 |
| Feb 03 2026 |
7111 |
559.83 |
| Feb 03 2026 |
8488 |
559.83 |
| Jan 27 2026 |
394 |
279.68 |
| Jan 27 2026 |
7193 |
559.83 |
| Jan 27 2026 |
8524 |
559.83 |
| Jan 20 2026 |
394 |
279.68 |
| Jan 20 2026 |
7233 |
559.83 |
| Jan 20 2026 |
8522 |
559.83 |
| Jan 13 2026 |
394 |
279.68 |
| Jan 13 2026 |
7234 |
559.83 |
| Jan 13 2026 |
8522 |
559.83 |
| Jan 06 2026 |
394 |
279.68 |
| Jan 06 2026 |
7234 |
559.83 |
| Jan 06 2026 |
8516 |
559.83 |
| Dec 30 2025 |
394 |
279.68 |
| Dec 30 2025 |
7234 |
559.83 |
| Dec 30 2025 |
8513 |
559.83 |
| Dec 23 2025 |
394 |
279.68 |
| Dec 23 2025 |
7205 |
559.83 |
| Dec 23 2025 |
8486 |
559.83 |
| Dec 16 2025 |
394 |
279.68 |
| Dec 16 2025 |
7251 |
559.83 |
| Dec 16 2025 |
8529 |
559.83 |
| Dec 09 2025 |
360 |
279.68 |
| Dec 09 2025 |
7251 |
559.83 |
| Dec 09 2025 |
8543 |
559.83 |
| Dec 02 2025 |
345 |
279.68 |
| Dec 02 2025 |
7251 |
559.83 |
| Dec 02 2025 |
8546 |
559.83 |
| Nov 25 2025 |
327 |
279.68 |
| Nov 25 2025 |
7251 |
559.83 |
| Nov 25 2025 |
8546 |
559.83 |
| Nov 18 2025 |
327 |
279.68 |
| Nov 18 2025 |
7251 |
559.83 |
| Nov 18 2025 |
8546 |
559.83 |
| Nov 11 2025 |
180 |
279.68 |
| Nov 11 2025 |
7251 |
559.83 |
| Nov 11 2025 |
8522 |
559.83 |
| Nov 04 2025 |
182 |
279.68 |
| Nov 04 2025 |
7251 |
559.83 |
| Nov 04 2025 |
8522 |
559.83 |
| Oct 28 2025 |
186 |
279.68 |
| Oct 28 2025 |
7312 |
559.83 |
| Oct 28 2025 |
8574 |
559.83 |
| Oct 21 2025 |
205 |
279.68 |
| Oct 21 2025 |
7516 |
559.83 |
| Oct 21 2025 |
8863 |
559.83 |
| Oct 14 2025 |
212 |
279.68 |
| Oct 14 2025 |
7516 |
559.83 |
| Oct 14 2025 |
8822 |
559.83 |
| Oct 07 2025 |
216 |
279.68 |
| Oct 07 2025 |
7186 |
559.83 |
| Oct 07 2025 |
8525 |
559.83 |
| Sep 30 2025 |
227 |
279.68 |
| Sep 30 2025 |
7191 |
559.83 |
| Sep 30 2025 |
8558 |
559.83 |
| Sep 23 2025 |
228 |
279.68 |
| Sep 23 2025 |
7164 |
559.83 |
| Sep 23 2025 |
8526 |
559.83 |
| Sep 16 2025 |
215 |
279.68 |
| Sep 16 2025 |
7183 |
559.83 |
| Sep 16 2025 |
8478 |
559.83 |
| Sep 09 2025 |
219 |
279.68 |
| Sep 09 2025 |
7102 |
559.83 |
| Sep 09 2025 |
8420 |
559.83 |
| Sep 02 2025 |
213 |
279.68 |
| Aug 26 2025 |
210 |
279.68 |
| Aug 19 2025 |
237 |
279.68 |
| Aug 12 2025 |
269 |
279.68 |
| Aug 05 2025 |
278 |
279.68 |
| Jul 29 2025 |
282 |
279.68 |
| Jul 22 2025 |
271 |
279.68 |
| Jul 15 2025 |
273 |
279.68 |
| Jul 08 2025 |
276 |
279.68 |
| Jul 01 2025 |
256 |
279.68 |
| Jun 24 2025 |
268 |
279.68 |
| Jun 17 2025 |
290 |
279.68 |
| Jun 10 2025 |
214 |
279.68 |
| Jun 03 2025 |
214 |
279.68 |
| May 27 2025 |
188 |
258.8 |
| May 20 2025 |
156 |
258.8 |
| May 13 2025 |
2557 |
251.17 |
| May 06 2025 |
2570 |
251.17 |
| Apr 29 2025 |
2372 |
251.17 |
| Apr 22 2025 |
2405 |
251.17 |
| Apr 15 2025 |
2732 |
251.17 |
| Apr 08 2025 |
2654 |
251.17 |
| Apr 01 2025 |
3399 |
261.06 |
| Sep 18 2024 |
6156 |
483.89 |
| Sep 18 2024 |
8149 |
483.89 |
| Sep 11 2024 |
6132 |
483.89 |
| Sep 11 2024 |
8069 |
483.89 |
| Sep 04 2024 |
6402 |
483.89 |
| Sep 04 2024 |
8431 |
483.89 |
| Aug 28 2024 |
6434 |
483.89 |
| Aug 28 2024 |
8422 |
483.89 |
| Aug 21 2024 |
6476 |
483.89 |
| Aug 21 2024 |
8495 |
483.89 |
| Aug 14 2024 |
6392 |
483.89 |
| Aug 14 2024 |
8005 |
483.89 |
| Aug 07 2024 |
6407 |
483.89 |
| Aug 07 2024 |
10633 |
483.89 |
| Jul 31 2024 |
6499 |
483.89 |
| Jul 31 2024 |
10758 |
483.89 |
| Jul 24 2024 |
6479 |
483.89 |
| Jul 24 2024 |
10689 |
483.89 |
| Jul 17 2024 |
6422 |
483.89 |
| Jul 17 2024 |
10599 |
483.89 |
| Jul 10 2024 |
6154 |
483.89 |
| Jul 10 2024 |
8243 |
483.89 |
| Jul 03 2024 |
6310 |
483.89 |
| Jul 03 2024 |
8446 |
483.89 |
| Jun 26 2024 |
6137 |
483.89 |
| Jun 26 2024 |
8300 |
483.89 |
| Jun 19 2024 |
6158 |
483.89 |
| Jun 19 2024 |
8427 |
483.89 |
| Jun 12 2024 |
6087 |
483.89 |
| Jun 12 2024 |
8365 |
483.89 |
| Jun 05 2024 |
6056 |
483.89 |
| Jun 05 2024 |
8430 |
483.89 |
| May 29 2024 |
6168 |
483.89 |
| May 29 2024 |
8389 |
483.89 |
| May 22 2024 |
6484 |
483.89 |
| May 22 2024 |
8648 |
483.89 |
| May 15 2024 |
6519 |
483.89 |
| May 15 2024 |
8668 |
483.89 |
| May 08 2024 |
6544 |
483.89 |
| May 08 2024 |
8774 |
483.89 |
| May 01 2024 |
6698 |
483.89 |
| May 01 2024 |
9470 |
483.89 |
| Apr 24 2024 |
8640 |
483.89 |
| Apr 24 2024 |
12709 |
483.89 |
| Apr 17 2024 |
8674 |
483.89 |
| Apr 17 2024 |
12738 |
483.89 |
| Apr 10 2024 |
8732 |
483.89 |
| Apr 10 2024 |
12823 |
483.89 |
| Apr 03 2024 |
8555 |
483.89 |
| Apr 03 2024 |
12639 |
483.89 |
| Mar 27 2024 |
8614 |
483.89 |
| Mar 27 2024 |
12702 |
483.89 |
| Mar 21 2024 |
8676 |
483.89 |
| Mar 21 2024 |
12592 |
483.89 |
| Mar 14 2024 |
8633 |
483.89 |
| Mar 14 2024 |
12650 |
483.89 |
| Mar 07 2024 |
8660 |
483.89 |
| Mar 07 2024 |
12695 |
483.89 |
| Feb 29 2024 |
8675 |
483.89 |
| Feb 29 2024 |
12688 |
483.89 |
| Feb 22 2024 |
8663 |
483.89 |
| Feb 22 2024 |
12717 |
483.89 |
| Feb 15 2024 |
8507 |
483.89 |
| Feb 15 2024 |
12647 |
483.89 |
| Feb 08 2024 |
8558 |
483.89 |
| Feb 08 2024 |
12681 |
483.89 |
| Feb 01 2024 |
8506 |
483.89 |
| Feb 01 2024 |
12620 |
483.89 |
| Jan 25 2024 |
8441 |
483.89 |
| Jan 25 2024 |
12520 |
483.89 |
| Jan 18 2024 |
8441 |
483.89 |
| Jan 18 2024 |
12524 |
483.89 |
| Jan 11 2024 |
8441 |
483.89 |
| Jan 11 2024 |
12509 |
483.89 |
| Jan 04 2024 |
8441 |
483.89 |
| Jan 04 2024 |
12140 |
483.89 |
| Dec 28 2023 |
8441 |
483.89 |
| Dec 28 2023 |
12113 |
483.89 |
| Dec 21 2023 |
8441 |
483.89 |
| Dec 21 2023 |
12113 |
483.89 |
| Dec 14 2023 |
8441 |
483.89 |
| Dec 14 2023 |
12083 |
483.89 |
| Dec 07 2023 |
8441 |
483.89 |
| Dec 07 2023 |
12083 |
483.89 |
| Nov 30 2023 |
8434 |
483.89 |
| Nov 30 2023 |
12085 |
483.89 |
| Nov 23 2023 |
8434 |
483.89 |
| Nov 23 2023 |
12062 |
483.89 |
| Nov 16 2023 |
8436 |
483.89 |
| Nov 16 2023 |
11957 |
483.89 |
| Nov 09 2023 |
8442 |
483.89 |
| Nov 09 2023 |
11858 |
483.89 |
| Nov 02 2023 |
8436 |
483.89 |
| Nov 02 2023 |
11852 |
483.89 |
| Oct 26 2023 |
8408 |
483.89 |
| Oct 26 2023 |
11850 |
483.89 |
| Oct 19 2023 |
8427 |
483.89 |
| Oct 19 2023 |
11789 |
483.89 |
| Oct 12 2023 |
8391 |
483.89 |
| Oct 12 2023 |
11724 |
483.89 |
| Oct 05 2023 |
8294 |
483.89 |
| Oct 05 2023 |
11405 |
483.89 |
