Aug 19 2021 |
7183 |
513.72 |
Aug 19 2021 |
8939 |
513.72 |
Aug 12 2021 |
7245 |
513.72 |
Aug 12 2021 |
9084 |
513.72 |
Aug 05 2021 |
7416 |
513.72 |
Aug 05 2021 |
6129 |
495.92 |
Aug 05 2021 |
8606 |
504.82 |
Jul 29 2021 |
7608 |
513.72 |
Jul 29 2021 |
6114 |
495.92 |
Jul 29 2021 |
8727 |
504.82 |
Jul 22 2021 |
7601 |
513.72 |
Jul 22 2021 |
6035 |
495.92 |
Jul 22 2021 |
8626 |
504.82 |
Jul 15 2021 |
7940 |
513.72 |
Jul 15 2021 |
5995 |
495.92 |
Jul 15 2021 |
8681 |
504.82 |
Jul 08 2021 |
7964 |
513.72 |
Jul 08 2021 |
6070 |
495.92 |
Jul 08 2021 |
8722 |
504.82 |
Jul 01 2021 |
8046 |
513.72 |
Jul 01 2021 |
6061 |
495.92 |
Jul 01 2021 |
8685 |
504.82 |
Jun 24 2021 |
8100 |
513.72 |
Jun 24 2021 |
4462 |
460.62 |
Jun 24 2021 |
7823 |
462.73 |
Jun 17 2021 |
8044 |
513.72 |
Jun 17 2021 |
4300 |
460.62 |
Jun 17 2021 |
7774 |
462.73 |
Jun 10 2021 |
7949 |
513.72 |
Jun 10 2021 |
4255 |
460.62 |
Jun 10 2021 |
7625 |
462.73 |
Jun 03 2021 |
7636 |
462.73 |
May 27 2021 |
5867 |
513.72 |
May 27 2021 |
4234 |
468.22 |
May 27 2021 |
6823 |
462.73 |
May 07 2021 |
10170 |
428.81 |
Aug 21 2020 |
6072 |
513.72 |
Aug 21 2020 |
9028 |
513.72 |
Aug 14 2020 |
6311 |
513.72 |
Aug 14 2020 |
9461 |
513.72 |
Aug 07 2020 |
6800 |
513.72 |
Aug 07 2020 |
5990 |
495.92 |
Aug 07 2020 |
9665 |
504.82 |
Jul 31 2020 |
6471 |
495.92 |
Jul 31 2020 |
7240 |
513.72 |
Jul 31 2020 |
10275 |
504.82 |
Jul 24 2020 |
6999 |
495.92 |
Jul 24 2020 |
7542 |
513.72 |
Jul 24 2020 |
10958 |
504.82 |
Jul 17 2020 |
7565 |
495.92 |
Jul 17 2020 |
8022 |
513.72 |
Jul 17 2020 |
11471 |
504.82 |
Jul 10 2020 |
8392 |
513.72 |
Jul 10 2020 |
8226 |
495.92 |
Jul 10 2020 |
12174 |
504.82 |
Jul 03 2020 |
8352 |
495.92 |
Jul 03 2020 |
8611 |
513.72 |
Jul 03 2020 |
12343 |
504.82 |
Jun 26 2020 |
6821 |
460.62 |
Jun 26 2020 |
8960 |
513.72 |
Jun 26 2020 |
9558 |
462.73 |
Jun 19 2020 |
7024 |
460.62 |
Jun 19 2020 |
9210 |
513.72 |
Jun 19 2020 |
9924 |
462.73 |
Jun 12 2020 |
7278 |
460.62 |
Jun 12 2020 |
9689 |
513.72 |
Jun 12 2020 |
10254 |
462.73 |
Jun 05 2020 |
8156 |
468.22 |
Jun 05 2020 |
9924 |
513.72 |
Jun 05 2020 |
10575 |
462.73 |
May 29 2020 |
8475 |
468.22 |
May 29 2020 |
10248 |
513.72 |
May 29 2020 |
10913 |
462.73 |
May 22 2020 |
7793 |
468.14 |
May 22 2020 |
8803 |
468.22 |
May 22 2020 |
8726 |
438.55 |
May 15 2020 |
9006 |
468.22 |
May 15 2020 |
7846 |
463 |
May 15 2020 |
7962 |
428.81 |
May 08 2020 |
9230 |
468.22 |
May 08 2020 |
8032 |
463 |
May 08 2020 |
8146 |
428.81 |
May 01 2020 |
8455 |
463 |
May 01 2020 |
9701 |
468.22 |
May 01 2020 |
8615 |
428.81 |
Apr 24 2020 |
10014 |
468.22 |
Apr 24 2020 |
8807 |
463 |
Apr 24 2020 |
9170 |
428.81 |
Apr 17 2020 |
9126 |
463 |
Apr 17 2020 |
10068 |
468.22 |
Apr 17 2020 |
9404 |
428.81 |
Apr 10 2020 |
9396 |
463 |
Apr 10 2020 |
10299 |
468.22 |
Apr 10 2020 |
9607 |
428.81 |
Apr 03 2020 |
10527 |
468.22 |
Apr 03 2020 |
10707 |
474.24 |
Apr 03 2020 |
9888 |
428.81 |
Mar 27 2020 |
1289 |
347.34 |
Mar 27 2020 |
8746 |
447.36 |
Mar 27 2020 |
8140 |
441.55 |
Mar 27 2020 |
10186 |
428.81 |
Mar 20 2020 |
1309 |
347.34 |
Mar 20 2020 |
8888 |
447.36 |
Mar 20 2020 |
8262 |
441.55 |
Mar 20 2020 |
10331 |
428.81 |
Mar 13 2020 |
5042 |
405.51 |
Mar 13 2020 |
1300 |
347.34 |
Mar 13 2020 |
6052 |
417.15 |
Mar 13 2020 |
10470 |
428.81 |
Mar 06 2020 |
6095 |
417.15 |
Mar 06 2020 |
1335 |
347.34 |
Mar 06 2020 |
5135 |
405.51 |
Mar 06 2020 |
10567 |
428.81 |
Feb 28 2020 |
4124 |
394.54 |
Feb 28 2020 |
1389 |
347.34 |
Feb 28 2020 |
5225 |
405.51 |
Feb 28 2020 |
10615 |
428.81 |
Feb 21 2020 |
5130 |
405.51 |
Feb 21 2020 |
1353 |
347.34 |
Feb 21 2020 |
4081 |
394.54 |
Feb 21 2020 |
10493 |
428.81 |
Feb 14 2020 |
4100 |
394.54 |
Feb 14 2020 |
1361 |
347.34 |
Feb 14 2020 |
5147 |
405.51 |
Feb 14 2020 |
10517 |
428.81 |
Feb 07 2020 |
1383 |
347.34 |
Feb 07 2020 |
4074 |
394.54 |
Feb 07 2020 |
5141 |
405.51 |
Feb 07 2020 |
10446 |
428.81 |
Jan 31 2020 |
1385 |
347.34 |
Jan 31 2020 |
4086 |
394.54 |
Jan 31 2020 |
5172 |
405.51 |
Jan 31 2020 |
10476 |
428.81 |
Jan 24 2020 |
5175 |
405.51 |
Jan 24 2020 |
1385 |
347.34 |
Jan 24 2020 |
4101 |
394.54 |
Jan 24 2020 |
10467 |
428.81 |
Jan 17 2020 |
1385 |
347.34 |
Jan 17 2020 |
4075 |
394.54 |
Jan 17 2020 |
5179 |
405.51 |
Jan 17 2020 |
10411 |
428.81 |
Jan 10 2020 |
4075 |
394.54 |
Jan 10 2020 |
1385 |
347.34 |
Jan 10 2020 |
5179 |
405.51 |
Jan 10 2020 |
10409 |
428.81 |
Jan 03 2020 |
1385 |
347.34 |
Jan 03 2020 |
4079 |
394.54 |
Jan 03 2020 |
5181 |
405.51 |
Jan 03 2020 |
10414 |
428.81 |
Dec 27 2019 |
1386 |
347.34 |
Dec 27 2019 |
4077 |
394.54 |
Dec 27 2019 |
5181 |
405.51 |
Dec 27 2019 |
10414 |
428.81 |
Dec 20 2019 |
4077 |
394.54 |
Dec 20 2019 |
1386 |
347.34 |
Dec 20 2019 |
5181 |
405.51 |
Dec 20 2019 |
10414 |
428.81 |
Dec 13 2019 |
1386 |
347.34 |
Dec 13 2019 |
4077 |
394.54 |
Dec 13 2019 |
5180 |
405.51 |
Dec 13 2019 |
10416 |
428.81 |
Dec 06 2019 |
5180 |
405.51 |
Dec 06 2019 |
4075 |
394.54 |
Dec 06 2019 |
1386 |
347.34 |
Dec 06 2019 |
10405 |
428.81 |
Nov 29 2019 |
4069 |
394.54 |
Nov 29 2019 |
1386 |
347.34 |
Nov 29 2019 |
5180 |
405.51 |
Nov 29 2019 |
10408 |
428.81 |
Nov 22 2019 |
1386 |
347.34 |
Nov 22 2019 |
4069 |
394.54 |
Nov 22 2019 |
5180 |
405.51 |
Nov 22 2019 |
10408 |
428.81 |
Nov 15 2019 |
5180 |
405.51 |
Nov 15 2019 |
1386 |
347.34 |
Nov 15 2019 |
4070 |
394.54 |
Nov 15 2019 |
10413 |
428.81 |
Nov 08 2019 |
4071 |
394.54 |
Nov 08 2019 |
1386 |
347.34 |
Nov 08 2019 |
5166 |
405.51 |
Nov 08 2019 |
10376 |
428.81 |
Nov 01 2019 |
5057 |
405.51 |
Nov 01 2019 |
4071 |
394.54 |
Nov 01 2019 |
1386 |
347.34 |
Nov 01 2019 |
10235 |
428.81 |
Oct 25 2019 |
5057 |
405.51 |
Oct 25 2019 |
4079 |
394.54 |
Oct 25 2019 |
1386 |
347.34 |
Oct 25 2019 |
10248 |
428.81 |
Oct 18 2019 |
1386 |
347.34 |
Oct 18 2019 |
4079 |
394.54 |
Oct 18 2019 |
5070 |
405.51 |
Oct 18 2019 |
10260 |
428.81 |
Oct 11 2019 |
1386 |
347.34 |
Oct 11 2019 |
4080 |
394.54 |
Oct 11 2019 |
5059 |
405.51 |
Oct 11 2019 |
10254 |
428.81 |
Oct 04 2019 |
4086 |
394.54 |
Oct 04 2019 |
1386 |
347.34 |
Oct 04 2019 |
5059 |
405.51 |
Oct 04 2019 |
10242 |
428.81 |
Sep 27 2019 |
5059 |
405.51 |
Sep 27 2019 |
4081 |
394.54 |
Sep 27 2019 |
1386 |
347.34 |
Sep 27 2019 |
10344 |
428.81 |
Sep 20 2019 |
4086 |
394.54 |
Sep 20 2019 |
1401 |
347.34 |
Sep 20 2019 |
5061 |
405.51 |
Sep 20 2019 |
10346 |
428.81 |
Sep 13 2019 |
4075 |
394.54 |
Sep 13 2019 |
1407 |
347.34 |
Sep 13 2019 |
5105 |
405.51 |
Sep 13 2019 |
10355 |
428.81 |
Sep 06 2019 |
5209 |
405.51 |
Sep 06 2019 |
1405 |
347.34 |
Sep 06 2019 |
4083 |
394.54 |
Sep 06 2019 |
10528 |
428.81 |
Aug 30 2019 |
4103 |
394.54 |
Aug 30 2019 |
1426 |
347.34 |
Aug 30 2019 |
5256 |
405.51 |
Aug 30 2019 |
10595 |
428.81 |
Aug 23 2019 |
1433 |
347.34 |
Aug 23 2019 |
4143 |
394.54 |
Aug 23 2019 |
5311 |
405.51 |
Aug 23 2019 |
7910 |
407.21 |
Aug 16 2019 |
4197 |
394.54 |
Aug 16 2019 |
1477 |
347.34 |
Aug 16 2019 |
5298 |
405.51 |
Aug 16 2019 |
7911 |
407.21 |
Aug 09 2019 |
5310 |
405.51 |
Aug 09 2019 |
4205 |
394.54 |
Aug 09 2019 |
1475 |
347.34 |
Aug 09 2019 |
4555 |
376.33 |
Aug 02 2019 |
1469 |
347.34 |
Aug 02 2019 |
4233 |
394.54 |
Aug 02 2019 |
5358 |
405.51 |
Aug 02 2019 |
4592 |
376.33 |
Jul 26 2019 |
4281 |
394.54 |
Jul 26 2019 |
1475 |
347.34 |
Jul 26 2019 |
5392 |
405.51 |
Jul 26 2019 |
4655 |
376.33 |
Jul 19 2019 |
4315 |
394.54 |
Jul 19 2019 |
1494 |
347.34 |
Jul 19 2019 |
5526 |
405.51 |
Jul 19 2019 |
4677 |
376.33 |
Jul 12 2019 |
4471 |
394.54 |
Jul 12 2019 |
1499 |
347.34 |
Jul 12 2019 |
5553 |
405.51 |
Jul 12 2019 |
4807 |
376.33 |
Jul 05 2019 |
4646 |
394.54 |
Jul 05 2019 |
1504 |
347.34 |
Jul 05 2019 |
5722 |
405.51 |
Jul 05 2019 |
4998 |
376.33 |
Jun 28 2019 |
5530 |
404.05 |
Jun 28 2019 |
1519 |
347.34 |
Jun 28 2019 |
5765 |
405.51 |
Jun 28 2019 |
6021 |
385.86 |
Jun 21 2019 |
5758 |
405.51 |
Jun 21 2019 |
5519 |
404.05 |
Jun 21 2019 |
1504 |
347.34 |
Jun 21 2019 |
5994 |
385.86 |
Jun 14 2019 |
4349 |
389.06 |
Jun 14 2019 |
1481 |
347.34 |
Jun 14 2019 |
5755 |
405.51 |
Jun 14 2019 |
6024 |
385.86 |
Jun 07 2019 |
4434 |
389.06 |
Jun 07 2019 |
1513 |
347.34 |
Jun 07 2019 |
5796 |
405.51 |
Jun 07 2019 |
5628 |
381.48 |
May 31 2019 |
5794 |
405.51 |
May 31 2019 |
4442 |
389.06 |
May 31 2019 |
1559 |
347.34 |
May 31 2019 |
5658 |
381.48 |
May 24 2019 |
4520 |
389.06 |
May 24 2019 |
2032 |
363.15 |
May 24 2019 |
6900 |
417.54 |
May 24 2019 |
6254 |
386.49 |
May 17 2019 |
7160 |
420.06 |
May 17 2019 |
4568 |
389.06 |
May 17 2019 |
2061 |
363.15 |
May 17 2019 |
5832 |
382.27 |
May 10 2019 |
7218 |
420.06 |
May 10 2019 |
2065 |
363.15 |
May 10 2019 |
4553 |
389.06 |
May 10 2019 |
5752 |
382.27 |
May 03 2019 |
4581 |
389.06 |
May 03 2019 |
2057 |
363.15 |
May 03 2019 |
7279 |
420.06 |
May 03 2019 |
5793 |
382.27 |
Apr 26 2019 |
4629 |
389.06 |
Apr 26 2019 |
2050 |
363.15 |
Apr 26 2019 |
7340 |
420.06 |
Apr 26 2019 |
5758 |
382.27 |
Apr 19 2019 |
4723 |
389.06 |
Apr 19 2019 |
2064 |
363.15 |
Apr 19 2019 |
7299 |
420.06 |
Apr 19 2019 |
5730 |
382.27 |
Apr 18 2019 |
7306 |
420.06 |
Apr 18 2019 |
4731 |
389.06 |
Apr 18 2019 |
2066 |
363.15 |
Apr 12 2019 |
4825 |
389.06 |
Apr 12 2019 |
2084 |
363.15 |
Apr 12 2019 |
6316 |
409.81 |
Apr 12 2019 |
5793 |
382.27 |
Apr 05 2019 |
4718 |
389.06 |
Apr 05 2019 |
2022 |
363.15 |
Apr 05 2019 |
6057 |
409.81 |
Apr 05 2019 |
5609 |
382.27 |
Mar 29 2019 |
4951 |
392.7 |
Mar 29 2019 |
2510 |
378.96 |
Mar 29 2019 |
7261 |
423.29 |
Mar 29 2019 |
7395 |
399 |
Mar 22 2019 |
7165 |
423.29 |
Mar 22 2019 |
4922 |
392.7 |
Mar 22 2019 |
1622 |
351.03 |
Mar 22 2019 |
7361 |
399 |
Mar 15 2019 |
2147 |
365.55 |
Mar 15 2019 |
6429 |
410.65 |
Mar 15 2019 |
10322 |
454.24 |
Mar 15 2019 |
8408 |
407.5 |
Mar 08 2019 |
2056 |
365.55 |
Mar 08 2019 |
6382 |
410.65 |
Mar 08 2019 |
9140 |
444.13 |
Mar 08 2019 |
8280 |
407.5 |
Mar 01 2019 |
6361 |
410.18 |
Mar 01 2019 |
2095 |
365.55 |
Mar 01 2019 |
9208 |
444.13 |
Mar 01 2019 |
10219 |
423.34 |
Feb 22 2019 |
9225 |
444.13 |
Feb 22 2019 |
6389 |
410.18 |
Feb 22 2019 |
2099 |
365.55 |
Feb 22 2019 |
10250 |
423.34 |
Feb 15 2019 |
6340 |
410.18 |
Feb 15 2019 |
2112 |
365.55 |
Feb 15 2019 |
9202 |
444.13 |
Feb 15 2019 |
10196 |
423.34 |
Feb 08 2019 |
6301 |
410.18 |
Feb 08 2019 |
2191 |
365.55 |
Feb 08 2019 |
9144 |
444.13 |
Feb 08 2019 |
10138 |
423.34 |
Feb 01 2019 |
2192 |
365.55 |
Feb 01 2019 |
6329 |
410.18 |
Feb 01 2019 |
9412 |
446.85 |
Feb 01 2019 |
8976 |
413.81 |
Jan 25 2019 |
2192 |
365.55 |
Jan 25 2019 |
6330 |
410.18 |
Jan 25 2019 |
9422 |
446.85 |
Jan 25 2019 |
9004 |
413.81 |
Jan 18 2019 |
2195 |
365.55 |
Jan 18 2019 |
6330 |
410.18 |
Jan 18 2019 |
9474 |
446.85 |
Jan 18 2019 |
9017 |
413.81 |
Jan 11 2019 |
6336 |
410.18 |
Jan 11 2019 |
2195 |
365.55 |
Jan 11 2019 |
9474 |
446.85 |
Jan 11 2019 |
9022 |
413.81 |
Jan 04 2019 |
9475 |
446.85 |
Jan 04 2019 |
6345 |
410.18 |
Jan 04 2019 |
2195 |
365.55 |
Jan 04 2019 |
9031 |
413.81 |
Dec 28 2018 |
2202 |
365.55 |
Dec 28 2018 |
6345 |
410.18 |
Dec 28 2018 |
9475 |
446.85 |
Dec 28 2018 |
9031 |
413.81 |
Dec 21 2018 |
2202 |
365.55 |
Dec 21 2018 |
6345 |
410.18 |
Dec 21 2018 |
9475 |
446.85 |
Dec 21 2018 |
9031 |
413.81 |
Dec 14 2018 |
9475 |
446.85 |
Dec 14 2018 |
2202 |
365.55 |
Dec 14 2018 |
6345 |
410.18 |
Dec 14 2018 |
9031 |
413.81 |
Dec 07 2018 |
6344 |
410.18 |
Dec 07 2018 |
2192 |
365.55 |
Dec 07 2018 |
9475 |
446.85 |
Dec 07 2018 |
9029 |
413.81 |
Nov 30 2018 |
9475 |
446.85 |
Nov 30 2018 |
6344 |
410.18 |
Nov 30 2018 |
2192 |
365.55 |
Nov 30 2018 |
9029 |
413.81 |
Nov 23 2018 |
9475 |
446.85 |
Nov 23 2018 |
6344 |
410.18 |
Nov 23 2018 |
2192 |
365.55 |
Nov 23 2018 |
9029 |
413.81 |
Nov 16 2018 |
6344 |
410.18 |
Nov 16 2018 |
2192 |
365.55 |
Nov 16 2018 |
9475 |
446.85 |
Nov 16 2018 |
9029 |
413.81 |
Nov 09 2018 |
2192 |
365.55 |
Nov 09 2018 |
6344 |
410.18 |
Nov 09 2018 |
9476 |
446.85 |
Nov 09 2018 |
9029 |
413.81 |
Nov 02 2018 |
6344 |
410.18 |
Nov 02 2018 |
2192 |
365.55 |
Nov 02 2018 |
9476 |
446.85 |
Nov 02 2018 |
9008 |
413.81 |
Oct 26 2018 |
9475 |
446.85 |
Oct 26 2018 |
2192 |
365.55 |
Oct 26 2018 |
6344 |
410.18 |
Oct 26 2018 |
9006 |
413.81 |
Oct 19 2018 |
2192 |
365.55 |
Oct 19 2018 |
6344 |
410.18 |
Oct 19 2018 |
9498 |
446.85 |
Oct 19 2018 |
9025 |
413.81 |
Oct 12 2018 |
6327 |
410.18 |
Oct 12 2018 |
2193 |
365.55 |
Oct 12 2018 |
9464 |
446.85 |
Oct 12 2018 |
8994 |
413.81 |
Oct 05 2018 |
9486 |
446.85 |
Oct 05 2018 |
6312 |
410.18 |
Oct 05 2018 |
2193 |
365.55 |
Oct 05 2018 |
9072 |
413.81 |
Sep 28 2018 |
2196 |
365.55 |
Sep 28 2018 |
6328 |
410.18 |
Sep 28 2018 |
9270 |
446.85 |
Sep 28 2018 |
8842 |
413.81 |
Sep 21 2018 |
2169 |
365.55 |
Sep 21 2018 |
6308 |
410.18 |
Sep 21 2018 |
9244 |
446.85 |
Sep 21 2018 |
8828 |
413.81 |
Sep 14 2018 |
6343 |
410.18 |
Sep 14 2018 |
2194 |
365.55 |
Sep 14 2018 |
9277 |
446.85 |
Sep 14 2018 |
8862 |
413.81 |
Sep 07 2018 |
2199 |
365.55 |
Sep 07 2018 |
9430 |
446.85 |
Sep 07 2018 |
6414 |
410.18 |
Sep 07 2018 |
9029 |
413.81 |
Aug 31 2018 |
9452 |
446.85 |
Aug 31 2018 |
6479 |
410.18 |
Aug 31 2018 |
2240 |
365.55 |
Aug 31 2018 |
9098 |
413.81 |
Aug 24 2018 |
9488 |
446.85 |
Aug 24 2018 |
6431 |
410.18 |
Aug 24 2018 |
1858 |
353.36 |
Aug 24 2018 |
9110 |
413.81 |
Aug 17 2018 |
6545 |
410.18 |
Aug 17 2018 |
9476 |
446.85 |
Aug 17 2018 |
892 |
313.19 |
Aug 17 2018 |
9193 |
413.81 |
Aug 10 2018 |
6551 |
410.18 |
Aug 10 2018 |
885 |
313.19 |
Aug 10 2018 |
9504 |
446.85 |
Aug 10 2018 |
9301 |
413.81 |
Aug 03 2018 |
886 |
313.19 |
Aug 03 2018 |
6635 |
410.18 |
Aug 03 2018 |
9656 |
446.85 |
Aug 03 2018 |
9384 |
413.81 |
Jul 27 2018 |
898 |
313.19 |
Jul 27 2018 |
6664 |
410.18 |
Jul 27 2018 |
9742 |
446.85 |
Jul 27 2018 |
9416 |
413.81 |
Jul 20 2018 |
6764 |
410.18 |
Jul 20 2018 |
687 |
299.98 |
Jul 20 2018 |
7947 |
428.54 |
Jul 20 2018 |
9580 |
413.81 |
Jul 13 2018 |
8109 |
428.54 |
Jul 13 2018 |
697 |
299.98 |
Jul 13 2018 |
6623 |
410.18 |
Jul 13 2018 |
9479 |
413.81 |
Jul 06 2018 |
6501 |
410.18 |
Jul 06 2018 |
7909 |
428.54 |
Jul 06 2018 |
696 |
299.98 |
Jul 06 2018 |
9219 |
413.81 |
Jun 29 2018 |
7931 |
428.54 |
Jun 29 2018 |
695 |
299.98 |
Jun 29 2018 |
8184 |
428.16 |
Jun 29 2018 |
11503 |
431.79 |
Jun 22 2018 |
732 |
299.98 |
Jun 22 2018 |
8411 |
428.16 |
Jun 22 2018 |
8124 |
428.54 |
Jun 22 2018 |
11765 |
431.79 |
Jun 15 2018 |
736 |
299.98 |
Jun 15 2018 |
8184 |
428.54 |
Jun 15 2018 |
11062 |
455.3 |
Jun 15 2018 |
13611 |
445.82 |
Jun 08 2018 |
11192 |
455.3 |
Jun 08 2018 |
765 |
299.98 |
Jun 08 2018 |
8220 |
428.54 |
Jun 08 2018 |
13752 |
445.82 |
Jun 01 2018 |
8537 |
428.54 |
Jun 01 2018 |
11299 |
455.3 |
Jun 01 2018 |
763 |
299.98 |
Jun 01 2018 |
14069 |
445.82 |
May 25 2018 |
755 |
298.14 |
May 25 2018 |
9329 |
434.55 |
May 25 2018 |
9073 |
433.54 |
May 25 2018 |
13219 |
437.57 |
May 18 2018 |
9162 |
433.54 |
May 18 2018 |
9364 |
434.55 |
May 18 2018 |
755 |
298.14 |
May 18 2018 |
13256 |
437.57 |
May 11 2018 |
749 |
298.14 |
May 11 2018 |
8418 |
425.48 |
May 11 2018 |
9180 |
433.54 |
May 11 2018 |
14195 |
444.15 |
May 04 2018 |
8580 |
425.48 |
May 04 2018 |
9363 |
433.54 |
May 04 2018 |
760 |
298.14 |
May 04 2018 |
14390 |
444.15 |
Apr 27 2018 |
793 |
298.14 |
Apr 27 2018 |
8574 |
425.48 |
Apr 27 2018 |
7550 |
416.13 |
Apr 27 2018 |
14324 |
444.15 |
Apr 20 2018 |
6608 |
403.84 |
Apr 20 2018 |
797 |
298.14 |
Apr 20 2018 |
7527 |
416.13 |
Apr 20 2018 |
13059 |
434.29 |
Apr 13 2018 |
5337 |
389.63 |
Apr 13 2018 |
8518 |
426.77 |
Apr 13 2018 |
779 |
298.14 |
Apr 13 2018 |
12275 |
428.67 |
Apr 06 2018 |
5330 |
389.63 |
Apr 06 2018 |
777 |
298.14 |
Apr 06 2018 |
8700 |
426.77 |
Apr 06 2018 |
12347 |
428.67 |
Mar 30 2018 |
764 |
298.14 |
Mar 30 2018 |
5396 |
389.63 |
Mar 30 2018 |
8935 |
426.77 |
Mar 30 2018 |
12555 |
428.67 |
Mar 23 2018 |
808 |
296.67 |
Mar 23 2018 |
7576 |
412.01 |
Mar 23 2018 |
5181 |
386.82 |
Mar 23 2018 |
10160 |
410.36 |
Mar 16 2018 |
7521 |
412.01 |
Mar 16 2018 |
814 |
296.67 |
Mar 16 2018 |
5190 |
386.82 |
Mar 16 2018 |
10139 |
410.36 |
Mar 09 2018 |
818 |
296.67 |
Mar 09 2018 |
4307 |
376.55 |
Mar 09 2018 |
7141 |
408.13 |
Mar 09 2018 |
6946 |
384.53 |
Mar 02 2018 |
828 |
296.67 |
Mar 02 2018 |
4332 |
376.55 |
Mar 02 2018 |
7187 |
408.13 |
Mar 02 2018 |
7120 |
384.53 |
Feb 23 2018 |
7259 |
408.13 |
Feb 23 2018 |
834 |
296.17 |
Feb 23 2018 |
4382 |
376.55 |
Feb 23 2018 |
7174 |
384.53 |
Feb 16 2018 |
799 |
296.17 |
Feb 16 2018 |
4397 |
376.55 |
Feb 16 2018 |
7275 |
408.13 |
Feb 16 2018 |
7191 |
384.53 |
Feb 09 2018 |
4407 |
376.55 |
Feb 09 2018 |
812 |
296.17 |
Feb 09 2018 |
7217 |
408.13 |
Feb 09 2018 |
7185 |
384.53 |
Feb 02 2018 |
810 |
296.17 |
Feb 02 2018 |
4406 |
376.55 |
Feb 02 2018 |
5753 |
392.62 |
Feb 02 2018 |
7182 |
384.53 |
Jan 26 2018 |
810 |
296.17 |
Jan 26 2018 |
4407 |
376.55 |
Jan 26 2018 |
5774 |
392.62 |
Jan 26 2018 |
7203 |
384.53 |
Jan 19 2018 |
4407 |
376.55 |
Jan 19 2018 |
810 |
296.17 |
Jan 19 2018 |
5774 |
392.62 |
Jan 19 2018 |
7204 |
384.53 |
Jan 12 2018 |
808 |
296.17 |
Jan 12 2018 |
4420 |
376.55 |
Jan 12 2018 |
5777 |
392.62 |
Jan 12 2018 |
7211 |
384.53 |
Jan 05 2018 |
5777 |
392.62 |
Jan 05 2018 |
4430 |
376.55 |
Jan 05 2018 |
808 |
296.17 |
Jan 05 2018 |
7219 |
384.53 |
Dec 29 2017 |
4430 |
376.55 |
Dec 29 2017 |
809 |
296.17 |
Dec 29 2017 |
5777 |
392.62 |
Dec 29 2017 |
7219 |
384.53 |
Dec 22 2017 |
4430 |
376.55 |
Dec 22 2017 |
809 |
296.17 |
Dec 22 2017 |
5777 |
392.62 |
Dec 22 2017 |
7220 |
384.53 |
Dec 15 2017 |
5777 |
392.62 |
Dec 15 2017 |
4430 |
376.55 |
Dec 15 2017 |
809 |
296.17 |
Dec 15 2017 |
7218 |
384.53 |
Dec 08 2017 |
5777 |
392.62 |
Dec 08 2017 |
4430 |
376.55 |
Dec 08 2017 |
809 |
296.17 |
Dec 08 2017 |
7218 |
384.53 |
Dec 01 2017 |
4430 |
376.55 |
Dec 01 2017 |
809 |
296.17 |
Dec 01 2017 |
5777 |
392.62 |
Dec 01 2017 |
7218 |
384.53 |
Nov 24 2017 |
5777 |
392.62 |
Nov 24 2017 |
809 |
296.17 |
Nov 24 2017 |
4430 |
376.55 |
Nov 24 2017 |
7218 |
384.53 |
Nov 17 2017 |
5777 |
392.62 |
Nov 17 2017 |
809 |
296.17 |
Nov 17 2017 |
4430 |
376.55 |
Nov 17 2017 |
7218 |
384.53 |
Nov 10 2017 |
809 |
296.17 |
Nov 10 2017 |
4430 |
376.55 |
Nov 10 2017 |
5781 |
392.62 |
Nov 10 2017 |
7225 |
384.53 |
Nov 03 2017 |
4430 |
376.55 |
Nov 03 2017 |
809 |
296.17 |
Nov 03 2017 |
5781 |
392.62 |
Nov 03 2017 |
7225 |
384.53 |
Oct 27 2017 |
5829 |
392.62 |
Oct 27 2017 |
4430 |
376.55 |
Oct 27 2017 |
809 |
296.17 |
Oct 27 2017 |
7258 |
384.53 |
Oct 20 2017 |
807 |
296.17 |
Oct 20 2017 |
4438 |
376.55 |
Oct 20 2017 |
5782 |
392.62 |
Oct 20 2017 |
7237 |
384.53 |
Oct 13 2017 |
4437 |
376.55 |
Oct 13 2017 |
807 |
296.17 |
Oct 13 2017 |
5811 |
392.62 |
Oct 13 2017 |
7255 |
384.53 |
Oct 06 2017 |
807 |
296.17 |
Oct 06 2017 |
4435 |
376.55 |
Oct 06 2017 |
5818 |
392.62 |
Oct 06 2017 |
7259 |
384.53 |
Sep 29 2017 |
5817 |
392.62 |
Sep 29 2017 |
4436 |
376.55 |
Sep 29 2017 |
809 |
296.17 |
Sep 29 2017 |
7201 |
384.53 |
Sep 22 2017 |
4435 |
376.55 |
Sep 22 2017 |
809 |
296.17 |
Sep 22 2017 |
5900 |
392.62 |
Sep 22 2017 |
7268 |
384.53 |
Sep 15 2017 |
4470 |
376.55 |
Sep 15 2017 |
810 |
295.66 |
Sep 15 2017 |
5926 |
392.62 |
Sep 15 2017 |
7334 |
384.53 |
Sep 08 2017 |
5892 |
392.62 |
Sep 08 2017 |
4506 |
376.55 |
Sep 08 2017 |
807 |
295.66 |
Sep 08 2017 |
7442 |
384.53 |
Sep 01 2017 |
5033 |
382.12 |
Sep 01 2017 |
839 |
295.66 |
Sep 01 2017 |
6011 |
394.06 |
Sep 01 2017 |
8415 |
392.92 |
Aug 25 2017 |
835 |
295.66 |
Aug 25 2017 |
5053 |
382.12 |
Aug 25 2017 |
6382 |
394.06 |
Aug 25 2017 |
8778 |
392.92 |
Aug 18 2017 |
815 |
290.81 |
Aug 18 2017 |
5096 |
382.12 |
Aug 18 2017 |
6410 |
394.06 |
Aug 18 2017 |
8861 |
392.92 |
Aug 11 2017 |
5073 |
382.12 |
Aug 11 2017 |
809 |
290.81 |
Aug 11 2017 |
6455 |
394.06 |
Aug 11 2017 |
8884 |
392.92 |
Aug 04 2017 |
5148 |
382.12 |
Aug 04 2017 |
825 |
290.81 |
Aug 04 2017 |
6484 |
394.06 |
Aug 04 2017 |
8949 |
392.92 |
Jul 28 2017 |
827 |
290.81 |
Jul 28 2017 |
6289 |
394.69 |
Jul 28 2017 |
6551 |
394.06 |
Jul 28 2017 |
8671 |
389.59 |
Jul 21 2017 |
5882 |
385.67 |
Jul 21 2017 |
846 |
290.81 |
Jul 21 2017 |
6398 |
394.69 |
Jul 21 2017 |
7751 |
380.59 |
Jul 14 2017 |
913 |
290.81 |
Jul 14 2017 |
7553 |
406.63 |
Jul 14 2017 |
5784 |
383.84 |
Jul 14 2017 |
6916 |
372.81 |
Jul 07 2017 |
10846 |
438.1 |
Jul 07 2017 |
922 |
290.81 |
Jul 07 2017 |
5827 |
383.84 |
Jul 07 2017 |
8012 |
382.12 |
Jun 30 2017 |
5857 |
383.84 |
Jun 30 2017 |
10913 |
438.1 |
Jun 30 2017 |
917 |
290.81 |
Jun 30 2017 |
8035 |
382.12 |
Jun 23 2017 |
5983 |
383.84 |
Jun 23 2017 |
11963 |
438.1 |
Jun 23 2017 |
938 |
290.81 |
Jun 23 2017 |
8108 |
382.12 |
Jun 16 2017 |
10949 |
428.12 |
Jun 16 2017 |
821 |
283.89 |
Jun 16 2017 |
5992 |
383.84 |
Jun 16 2017 |
9652 |
394.26 |
Jun 09 2017 |
5855 |
383.84 |
Jun 09 2017 |
818 |
283.89 |
Jun 09 2017 |
11011 |
428.12 |
Jun 09 2017 |
9544 |
394.26 |
Jun 02 2017 |
6086 |
383.84 |
Jun 02 2017 |
814 |
283.89 |
Jun 02 2017 |
11032 |
428.12 |
Jun 02 2017 |
9755 |
394.26 |
May 26 2017 |
841 |
284.54 |
May 26 2017 |
11169 |
428.12 |
May 26 2017 |
5484 |
377.43 |
May 26 2017 |
13680 |
423.24 |
May 19 2017 |
862 |
284.54 |
May 19 2017 |
11185 |
428.12 |
May 19 2017 |
5604 |
377.43 |
May 19 2017 |
13681 |
422.07 |
May 12 2017 |
5651 |
377.43 |
May 12 2017 |
11382 |
428.12 |
May 12 2017 |
881 |
284.54 |
May 12 2017 |
13777 |
422.07 |
May 05 2017 |
941 |
284.54 |
May 05 2017 |
11392 |
428.12 |
May 05 2017 |
5714 |
377.43 |
May 05 2017 |
13760 |
422.07 |
Apr 28 2017 |
11173 |
428.12 |
Apr 28 2017 |
939 |
284.54 |
Apr 28 2017 |
6271 |
383.53 |
Apr 28 2017 |
12073 |
410.98 |
Apr 21 2017 |
11372 |
428.12 |
Apr 21 2017 |
949 |
284.54 |
Apr 21 2017 |
6387 |
383.53 |
Apr 21 2017 |
9535 |
390.24 |
Apr 14 2017 |
6444 |
383.53 |
Apr 14 2017 |
987 |
284.54 |
Apr 14 2017 |
11445 |
428.12 |
Apr 14 2017 |
9561 |
390.24 |
Apr 07 2017 |
11549 |
428.12 |
Apr 07 2017 |
977 |
284.54 |
Apr 07 2017 |
6399 |
383.53 |
Apr 07 2017 |
9420 |
390.24 |
Mar 31 2017 |
996 |
284.54 |
Mar 31 2017 |
12702 |
436.13 |
Mar 31 2017 |
5164 |
368.92 |
Mar 31 2017 |
7306 |
370.86 |
Mar 24 2017 |
6559 |
385.63 |
Mar 24 2017 |
1015 |
286.35 |
Mar 24 2017 |
12567 |
436.13 |
Mar 24 2017 |
7916 |
377.17 |
Mar 17 2017 |
981 |
284.27 |
Mar 17 2017 |
9057 |
402.02 |
Mar 17 2017 |
6660 |
385.63 |
Mar 17 2017 |
5665 |
355.24 |
Mar 10 2017 |
9195 |
402.02 |
Mar 10 2017 |
985 |
284.27 |
Mar 10 2017 |
6673 |
385.63 |
Mar 10 2017 |
5710 |
355.24 |
Mar 03 2017 |
9458 |
405.03 |
Mar 03 2017 |
987 |
284.27 |
Mar 03 2017 |
5144 |
368.4 |
Mar 03 2017 |
5315 |
351.04 |
Feb 24 2017 |
944 |
281.86 |
Feb 24 2017 |
9021 |
401.34 |
Feb 24 2017 |
5816 |
375.76 |
Feb 24 2017 |
5716 |
354.68 |
Feb 17 2017 |
943 |
281.86 |
Feb 17 2017 |
8858 |
401.34 |
Feb 17 2017 |
5852 |
375.76 |
Feb 17 2017 |
5730 |
354.68 |
Feb 10 2017 |
8889 |
401.34 |
Feb 10 2017 |
950 |
281.86 |
Feb 10 2017 |
5918 |
375.76 |
Feb 10 2017 |
5747 |
354.68 |
Feb 03 2017 |
5927 |
375.76 |
Feb 03 2017 |
8908 |
401.34 |
Feb 03 2017 |
952 |
281.86 |
Feb 03 2017 |
5771 |
354.68 |
Jan 27 2017 |
953 |
281.86 |
Jan 27 2017 |
8922 |
401.34 |
Jan 27 2017 |
5901 |
375.76 |
Jan 27 2017 |
5778 |
354.68 |
Jan 20 2017 |
952 |
281.86 |
Jan 20 2017 |
8923 |
401.34 |
Jan 20 2017 |
5908 |
375.76 |
Jan 20 2017 |
5786 |
354.68 |
Jan 13 2017 |
5915 |
375.76 |
Jan 13 2017 |
952 |
281.86 |
Jan 13 2017 |
8927 |
401.34 |
Jan 13 2017 |
5790 |
354.68 |
Jan 06 2017 |
5915 |
375.76 |
Jan 06 2017 |
8914 |
401.34 |
Jan 06 2017 |
952 |
281.86 |
Jan 06 2017 |
5777 |
354.68 |
Dec 30 2016 |
8916 |
401.34 |
Dec 30 2016 |
954 |
281.86 |
Dec 30 2016 |
5915 |
375.76 |
Dec 30 2016 |
5778 |
354.68 |
Dec 23 2016 |
5915 |
375.76 |
Dec 23 2016 |
8916 |
401.34 |
Dec 23 2016 |
954 |
281.86 |
Dec 23 2016 |
5778 |
354.68 |
Dec 16 2016 |
5915 |
375.76 |
Dec 16 2016 |
954 |
281.86 |
Dec 16 2016 |
6397 |
375.03 |
Dec 16 2016 |
5557 |
352.67 |
Dec 09 2016 |
954 |
281.86 |
Dec 09 2016 |
6395 |
375.03 |
Dec 09 2016 |
5912 |
375.76 |
Dec 09 2016 |
5557 |
352.67 |
Dec 02 2016 |
6395 |
375.03 |
Dec 02 2016 |
954 |
281.86 |
Dec 02 2016 |
5912 |
375.76 |
Dec 02 2016 |
5557 |
352.67 |
Nov 25 2016 |
5912 |
375.76 |
Nov 25 2016 |
955 |
281.86 |
Nov 25 2016 |
6390 |
375.03 |
Nov 25 2016 |
5553 |
352.67 |
Nov 18 2016 |
955 |
281.86 |
Nov 18 2016 |
6390 |
375.03 |
Nov 18 2016 |
5912 |
375.76 |
Nov 18 2016 |
5553 |
352.67 |
Nov 11 2016 |
6390 |
375.03 |
Nov 11 2016 |
955 |
281.86 |
Nov 11 2016 |
5908 |
375.76 |
Nov 11 2016 |
5551 |
352.67 |
Nov 04 2016 |
955 |
281.86 |
Nov 04 2016 |
6390 |
375.03 |
Nov 04 2016 |
5908 |
375.76 |
Nov 04 2016 |
5551 |
352.67 |
Oct 28 2016 |
5924 |
375.76 |
Oct 28 2016 |
953 |
281.86 |
Oct 28 2016 |
6390 |
375.03 |
Oct 28 2016 |
5556 |
352.67 |
Oct 21 2016 |
953 |
281.86 |
Oct 21 2016 |
6384 |
375.03 |
Oct 21 2016 |
5932 |
375.76 |
Oct 21 2016 |
5563 |
352.67 |
Oct 14 2016 |
6409 |
375.03 |
Oct 14 2016 |
953 |
281.86 |
Oct 14 2016 |
5931 |
375.76 |
Oct 14 2016 |
5592 |
352.67 |
Oct 07 2016 |
5927 |
375.76 |
Oct 07 2016 |
6416 |
375.03 |
Oct 07 2016 |
953 |
281.86 |
Oct 07 2016 |
5597 |
352.67 |
Sep 30 2016 |
977 |
281.86 |
Sep 30 2016 |
6424 |
375.03 |
Sep 30 2016 |
5930 |
375.76 |
Sep 30 2016 |
5601 |
352.67 |
Sep 23 2016 |
976 |
281.86 |
Sep 23 2016 |
6422 |
375.03 |
Sep 23 2016 |
5883 |
375.76 |
Sep 23 2016 |
5567 |
352.67 |
Sep 16 2016 |
1001 |
283.01 |
Sep 16 2016 |
6463 |
375.03 |
Sep 16 2016 |
5859 |
375.76 |
Sep 16 2016 |
5583 |
352.67 |
Sep 09 2016 |
1047 |
283.01 |
Sep 09 2016 |
6538 |
375.03 |
Sep 09 2016 |
5936 |
375.76 |
Sep 09 2016 |
5614 |
352.67 |
Sep 02 2016 |
983 |
278.98 |
Sep 02 2016 |
13023 |
437.4 |
Sep 02 2016 |
5964 |
375.76 |
Sep 02 2016 |
5840 |
353.95 |
Aug 26 2016 |
13081 |
437.4 |
Aug 26 2016 |
976 |
278.98 |
Aug 26 2016 |
5665 |
375.76 |
Aug 26 2016 |
5528 |
353.95 |
Aug 19 2016 |
5686 |
375.76 |
Aug 19 2016 |
13099 |
437.4 |
Aug 19 2016 |
1183 |
287.98 |
Aug 19 2016 |
5555 |
353.95 |
Aug 12 2016 |
1452 |
287.98 |
Aug 12 2016 |
13249 |
437.4 |
Aug 12 2016 |
4652 |
363.46 |
Aug 12 2016 |
3171 |
313.18 |
Aug 05 2016 |
13204 |
437.4 |
Aug 05 2016 |
1463 |
287.98 |
Aug 05 2016 |
4718 |
363.46 |
Aug 05 2016 |
3269 |
313.18 |
Jul 29 2016 |
4613 |
363.46 |
Jul 29 2016 |
1436 |
287.98 |
Jul 29 2016 |
13230 |
437.4 |
Jul 29 2016 |
3283 |
313.18 |
Jul 22 2016 |
6044 |
379.33 |
Jul 22 2016 |
1490 |
287.98 |
Jul 22 2016 |
13427 |
437.4 |
Jul 22 2016 |
2895 |
305.7 |
Jun 22 2016 |
6192 |
379.33 |
Jun 22 2016 |
13735 |
437.4 |
Jun 22 2016 |
1802 |
297.79 |
Jun 22 2016 |
5415 |
332.34 |
Jun 15 2016 |
6294 |
379.33 |
Jun 15 2016 |
13813 |
437.4 |
Jun 15 2016 |
1836 |
297.79 |
Jun 15 2016 |
5485 |
332.34 |
Jun 08 2016 |
13926 |
437.4 |
Jun 08 2016 |
1853 |
297.79 |
Jun 08 2016 |
6285 |
379.33 |
Jun 08 2016 |
5506 |
332.34 |
Jun 01 2016 |
1992 |
297.79 |
Jun 01 2016 |
13992 |
437.4 |
Jun 01 2016 |
6368 |
379.33 |
Jun 01 2016 |
5731 |
332.34 |
May 25 2016 |
13954 |
437.4 |
May 25 2016 |
1985 |
297.79 |
May 25 2016 |
6385 |
379.33 |
May 25 2016 |
5758 |
332.34 |
May 18 2016 |
1971 |
297.79 |
May 18 2016 |
14078 |
437.4 |
May 18 2016 |
6423 |
379.33 |
May 18 2016 |
5801 |
332.34 |
May 11 2016 |
6448 |
379.33 |
May 11 2016 |
13976 |
437.4 |
May 11 2016 |
1895 |
297.79 |
May 11 2016 |
5813 |
332.34 |
May 04 2016 |
1914 |
297.79 |
May 04 2016 |
13874 |
437.4 |
May 04 2016 |
6422 |
379.33 |
May 04 2016 |
5796 |
332.34 |
Apr 27 2016 |
14145 |
437.4 |
Apr 27 2016 |
1998 |
297.79 |
Apr 27 2016 |
6609 |
379.33 |
Apr 27 2016 |
5908 |
332.34 |
Apr 20 2016 |
6623 |
378.9 |
Apr 20 2016 |
2051 |
297.79 |
Apr 20 2016 |
14184 |
437.4 |
Apr 20 2016 |
6011 |
332.34 |
Apr 13 2016 |
14056 |
437.4 |
Apr 13 2016 |
2075 |
297.79 |
Apr 13 2016 |
6812 |
378.9 |
Apr 13 2016 |
6029 |
332.34 |
Apr 06 2016 |
6971 |
378.9 |
Apr 06 2016 |
14093 |
437.4 |
Apr 06 2016 |
2102 |
297.79 |
Apr 06 2016 |
6085 |
332.34 |
Mar 30 2016 |
7308 |
383.24 |
Mar 30 2016 |
14016 |
437.4 |
Mar 30 2016 |
2074 |
297.79 |
Mar 30 2016 |
4869 |
319.29 |
Mar 23 2016 |
2121 |
297.79 |
Mar 23 2016 |
14032 |
437.4 |
Mar 23 2016 |
7476 |
383.24 |
Mar 23 2016 |
4969 |
319.29 |
Mar 16 2016 |
2017 |
294.43 |
Mar 16 2016 |
13928 |
437.4 |
Mar 16 2016 |
7527 |
383.24 |
Mar 16 2016 |
6157 |
333.42 |
Mar 09 2016 |
2037 |
294.43 |
Mar 09 2016 |
13883 |
437.4 |
Mar 09 2016 |
7220 |
379.89 |
Mar 09 2016 |
6168 |
333.42 |
Mar 02 2016 |
7764 |
386.23 |
Mar 02 2016 |
2172 |
298.37 |
Mar 02 2016 |
15739 |
455.37 |
Mar 02 2016 |
4428 |
313.14 |
Feb 24 2016 |
2446 |
306.78 |
Feb 24 2016 |
14556 |
444.85 |
Feb 24 2016 |
6993 |
377.87 |
Feb 24 2016 |
5143 |
322.06 |
Feb 17 2016 |
14615 |
444.85 |
Feb 17 2016 |
2456 |
306.78 |
Feb 17 2016 |
7091 |
377.87 |
Feb 17 2016 |
5198 |
322.06 |
Feb 10 2016 |
7098 |
377.87 |
Feb 10 2016 |
2468 |
306.78 |
Feb 10 2016 |
14606 |
444.85 |
Feb 10 2016 |
5233 |
322.06 |
Feb 03 2016 |
14592 |
444.85 |
Feb 03 2016 |
2463 |
306.78 |
Feb 03 2016 |
7139 |
377.87 |
Feb 03 2016 |
5262 |
322.06 |
Jan 27 2016 |
14564 |
444.85 |
Jan 27 2016 |
2463 |
306.78 |
Jan 27 2016 |
7153 |
377.87 |
Jan 27 2016 |
5267 |
322.06 |
Jan 20 2016 |
14601 |
444.85 |
Jan 20 2016 |
2464 |
306.78 |
Jan 20 2016 |
7144 |
377.87 |
Jan 20 2016 |
5274 |
322.06 |
Jan 13 2016 |
7146 |
377.87 |
Jan 13 2016 |
14629 |
444.85 |
Jan 13 2016 |
2464 |
306.78 |
Jan 13 2016 |
5283 |
322.06 |
Jan 06 2016 |
2464 |
306.78 |
Jan 06 2016 |
14643 |
444.85 |
Jan 06 2016 |
7146 |
377.87 |
Jan 06 2016 |
5285 |
322.06 |
Dec 30 2015 |
14642 |
444.85 |
Dec 30 2015 |
2466 |
306.78 |
Dec 30 2015 |
7146 |
377.87 |
Dec 30 2015 |
5284 |
322.06 |
Dec 23 2015 |
14641 |
444.85 |
Dec 23 2015 |
2466 |
306.78 |
Dec 23 2015 |
7146 |
377.87 |
Dec 23 2015 |
5284 |
322.06 |
Dec 16 2015 |
2466 |
306.78 |
Dec 16 2015 |
14641 |
444.85 |
Dec 16 2015 |
7146 |
377.87 |
Dec 16 2015 |
5284 |
322.06 |
Dec 09 2015 |
2466 |
306.78 |
Dec 09 2015 |
14647 |
444.85 |
Dec 09 2015 |
7146 |
377.87 |
Dec 09 2015 |
5285 |
322.06 |
Dec 02 2015 |
14647 |
444.85 |
Dec 02 2015 |
2466 |
306.78 |
Dec 02 2015 |
7147 |
377.87 |
Dec 02 2015 |
5287 |
322.06 |
Nov 25 2015 |
7147 |
377.87 |
Nov 25 2015 |
14647 |
444.85 |
Nov 25 2015 |
2466 |
306.78 |
Nov 25 2015 |
5287 |
322.06 |
Nov 18 2015 |
2466 |
306.78 |
Nov 18 2015 |
14647 |
444.85 |
Nov 18 2015 |
7147 |
377.87 |
Nov 18 2015 |
5287 |
322.06 |
Nov 11 2015 |
2466 |
306.78 |
Nov 11 2015 |
14647 |
444.85 |
Nov 11 2015 |
7140 |
377.87 |
Nov 11 2015 |
5286 |
322.06 |
Nov 04 2015 |
7140 |
377.87 |
Nov 04 2015 |
2466 |
306.78 |
Nov 04 2015 |
14647 |
444.85 |
Nov 04 2015 |
5286 |
322.06 |
Oct 28 2015 |
14622 |
444.85 |
Oct 28 2015 |
2468 |
306.78 |
Oct 28 2015 |
7141 |
377.87 |
Oct 28 2015 |
5278 |
322.06 |
Oct 21 2015 |
7125 |
377.87 |
Oct 21 2015 |
2469 |
306.78 |
Oct 21 2015 |
14633 |
444.85 |
Oct 21 2015 |
5282 |
322.06 |
Oct 14 2015 |
7129 |
377.87 |
Oct 14 2015 |
14650 |
444.85 |
Oct 14 2015 |
2469 |
306.78 |
Oct 14 2015 |
5281 |
322.06 |
Oct 07 2015 |
14619 |
444.85 |
Oct 07 2015 |
2469 |
306.78 |
Oct 07 2015 |
7137 |
377.87 |
Oct 07 2015 |
5281 |
322.06 |
Sep 30 2015 |
14619 |
444.85 |
Sep 30 2015 |
2467 |
306.78 |
Sep 30 2015 |
7141 |
377.87 |
Sep 30 2015 |
5289 |
322.06 |
Sep 23 2015 |
2490 |
306.78 |
Sep 23 2015 |
14618 |
444.85 |
Sep 23 2015 |
7192 |
377.87 |
Sep 23 2015 |
4860 |
316.94 |
Sep 16 2015 |
7138 |
377.87 |
Sep 16 2015 |
14602 |
444.85 |
Sep 16 2015 |
2490 |
306.78 |
Sep 16 2015 |
4863 |
316.94 |
Sep 09 2015 |
2778 |
315.66 |
Sep 09 2015 |
14582 |
444.85 |
Sep 09 2015 |
7113 |
377.87 |
Sep 09 2015 |
6105 |
330.94 |
Sep 02 2015 |
2749 |
315.66 |
Sep 02 2015 |
14461 |
444.85 |
Sep 02 2015 |
7169 |
377.87 |
Sep 02 2015 |
6097 |
330.94 |
Aug 26 2015 |
7278 |
377.87 |
Aug 26 2015 |
14657 |
444.85 |
Aug 26 2015 |
2840 |
315.66 |
Aug 26 2015 |
6185 |
330.94 |
Aug 19 2015 |
14702 |
444.85 |
Aug 19 2015 |
3192 |
325.34 |
Aug 19 2015 |
7465 |
377.87 |
Aug 19 2015 |
6222 |
330.23 |
Aug 12 2015 |
14799 |
444.85 |
Aug 12 2015 |
3215 |
325.34 |
Aug 12 2015 |
8653 |
389.88 |
Aug 12 2015 |
6267 |
330.63 |
Aug 05 2015 |
14741 |
444.85 |
Aug 05 2015 |
3228 |
325.34 |
Aug 05 2015 |
8736 |
389.88 |
Aug 05 2015 |
6286 |
330.63 |
Jul 29 2015 |
8782 |
389.88 |
Jul 29 2015 |
14880 |
444.85 |
Jul 29 2015 |
3194 |
325.34 |
Jul 29 2015 |
6350 |
330.63 |
Jul 22 2015 |
14853 |
444.85 |
Jul 22 2015 |
3196 |
325.34 |
Jul 22 2015 |
8780 |
389.88 |
Jul 22 2015 |
6332 |
330.63 |
Jul 15 2015 |
14951 |
444.85 |
Jul 15 2015 |
3290 |
325.34 |
Jul 15 2015 |
8964 |
389.88 |
Jul 15 2015 |
6452 |
330.63 |
Jul 08 2015 |
3354 |
325.34 |
Jul 08 2015 |
14991 |
444.85 |
Jul 08 2015 |
9011 |
389.88 |
Jul 08 2015 |
6551 |
330.63 |
Jul 01 2015 |
15092 |
444.85 |
Jul 01 2015 |
3388 |
325.34 |
Jul 01 2015 |
9073 |
389.88 |
Jul 01 2015 |
6588 |
330.63 |
Jun 24 2015 |
3380 |
325.34 |
Jun 24 2015 |
15136 |
444.85 |
Jun 24 2015 |
9072 |
389.88 |
Jun 24 2015 |
6649 |
330.63 |
Jun 17 2015 |
3425 |
325.34 |
Jun 17 2015 |
15154 |
444.85 |
Jun 17 2015 |
9063 |
389.88 |
Jun 17 2015 |
6749 |
330.63 |
Jun 10 2015 |
9092 |
389.88 |
Jun 10 2015 |
3386 |
325.34 |
Jun 10 2015 |
15184 |
444.85 |
Jun 10 2015 |
6663 |
330.63 |
Jun 03 2015 |
15158 |
444.85 |
Jun 03 2015 |
3372 |
325.1 |
Jun 03 2015 |
9252 |
389.88 |
Jun 03 2015 |
6798 |
330.63 |
May 27 2015 |
3364 |
325.1 |
May 27 2015 |
15103 |
444.85 |
May 27 2015 |
9177 |
389.88 |
May 27 2015 |
6788 |
330.63 |
May 20 2015 |
9267 |
389.88 |
May 20 2015 |
3349 |
325.1 |
May 20 2015 |
15167 |
444.85 |
May 20 2015 |
6854 |
330.63 |
May 13 2015 |
15122 |
444.85 |
May 13 2015 |
3348 |
325.1 |
May 13 2015 |
9345 |
389.88 |
May 13 2015 |
6881 |
330.63 |
May 06 2015 |
3165 |
325.1 |
May 06 2015 |
9257 |
389.88 |
May 06 2015 |
15089 |
447.99 |
May 06 2015 |
6697 |
330.63 |
Apr 29 2015 |
15258 |
447.99 |
Apr 29 2015 |
3447 |
329.83 |
Apr 29 2015 |
9294 |
389.21 |
Apr 29 2015 |
7415 |
336.6 |
Apr 22 2015 |
9352 |
389.21 |
Apr 22 2015 |
15318 |
447.99 |
Apr 22 2015 |
3470 |
329.83 |
Apr 22 2015 |
7457 |
336.6 |
Apr 15 2015 |
3445 |
329.83 |
Apr 15 2015 |
15231 |
447.99 |
Apr 15 2015 |
10450 |
400.15 |
Apr 15 2015 |
8862 |
349.59 |
Apr 08 2015 |
10453 |
400.15 |
Apr 08 2015 |
15430 |
447.99 |
Apr 08 2015 |
3447 |
329.83 |
Apr 08 2015 |
8930 |
349.59 |
Apr 01 2015 |
3532 |
332.5 |
Apr 01 2015 |
15568 |
447.99 |
Apr 01 2015 |
10595 |
400.55 |
Apr 01 2015 |
9091 |
349.99 |
Mar 25 2015 |
15400 |
447.99 |
Mar 25 2015 |
10890 |
406.84 |
Mar 25 2015 |
3563 |
332.5 |
Mar 25 2015 |
7489 |
336.84 |
Mar 18 2015 |
15050 |
446.99 |
Mar 18 2015 |
3878 |
343.33 |
Mar 18 2015 |
12587 |
425.46 |
Mar 18 2015 |
11260 |
371.53 |
Mar 11 2015 |
12856 |
425.46 |
Mar 11 2015 |
15184 |
446.99 |
Mar 11 2015 |
3989 |
343.33 |
Mar 11 2015 |
11649 |
371.53 |
Mar 04 2015 |
4946 |
364.74 |
Mar 04 2015 |
16508 |
458.73 |
Mar 04 2015 |
13048 |
425.46 |
Mar 04 2015 |
11760 |
371.53 |
Feb 25 2015 |
13070 |
425.46 |
Feb 25 2015 |
4886 |
364.74 |
Feb 25 2015 |
17274 |
468.25 |
Feb 25 2015 |
11778 |
371.53 |
Feb 18 2015 |
13162 |
425.46 |
Feb 18 2015 |
4913 |
364.74 |
Feb 18 2015 |
17368 |
468.25 |
Feb 18 2015 |
11848 |
371.53 |
Feb 11 2015 |
13629 |
429.34 |
Feb 11 2015 |
17437 |
468.25 |
Feb 11 2015 |
4937 |
364.74 |
Feb 11 2015 |
11222 |
366.5 |
Feb 04 2015 |
17424 |
468.25 |
Feb 04 2015 |
4932 |
364.74 |
Feb 04 2015 |
13670 |
429.34 |
Feb 04 2015 |
11229 |
366.5 |
Jan 28 2015 |
4932 |
364.74 |
Jan 28 2015 |
17467 |
468.25 |
Jan 28 2015 |
13633 |
429.34 |
Jan 28 2015 |
11234 |
366.5 |
Jan 21 2015 |
4938 |
364.74 |
Jan 21 2015 |
17447 |
468.25 |
Jan 21 2015 |
13644 |
429.34 |
Jan 21 2015 |
11247 |
366.5 |
Jan 14 2015 |
13667 |
429.34 |
Jan 14 2015 |
4938 |
364.74 |
Jan 14 2015 |
17431 |
468.25 |
Jan 14 2015 |
11270 |
366.5 |
Jan 07 2015 |
13667 |
429.34 |
Jan 07 2015 |
17406 |
468.25 |
Jan 07 2015 |
4938 |
364.74 |
Jan 07 2015 |
11259 |
366.5 |
Dec 31 2014 |
17408 |
468.25 |
Dec 31 2014 |
13667 |
429.34 |
Dec 31 2014 |
4939 |
364.74 |
Dec 31 2014 |
11259 |
366.5 |
Dec 24 2014 |
13667 |
429.34 |
Dec 24 2014 |
17408 |
468.25 |
Dec 24 2014 |
4939 |
364.74 |
Dec 24 2014 |
11259 |
366.5 |
Dec 17 2014 |
4939 |
364.74 |
Dec 17 2014 |
17390 |
468.25 |
Dec 17 2014 |
13667 |
429.34 |
Dec 17 2014 |
11254 |
366.5 |
Dec 10 2014 |
4939 |
364.74 |
Dec 10 2014 |
17391 |
468.25 |
Dec 10 2014 |
13667 |
429.34 |
Dec 10 2014 |
11254 |
366.5 |
Dec 03 2014 |
4940 |
364.74 |
Dec 03 2014 |
17391 |
468.25 |
Dec 03 2014 |
13667 |
429.34 |
Dec 03 2014 |
11254 |
366.5 |
Nov 26 2014 |
13667 |
429.34 |
Nov 26 2014 |
17391 |
468.25 |
Nov 26 2014 |
4940 |
364.74 |
Nov 26 2014 |
11254 |
366.5 |
Nov 19 2014 |
4940 |
364.74 |
Nov 19 2014 |
17391 |
468.25 |
Nov 19 2014 |
13667 |
429.34 |
Nov 19 2014 |
11254 |
366.5 |
Nov 12 2014 |
17391 |
468.25 |
Nov 12 2014 |
4940 |
364.74 |
Nov 12 2014 |
13667 |
429.34 |
Nov 12 2014 |
11254 |
366.5 |
Nov 05 2014 |
13667 |
429.34 |
Nov 05 2014 |
4940 |
364.74 |
Nov 05 2014 |
17391 |
468.25 |
Nov 05 2014 |
11254 |
366.5 |
Oct 29 2014 |
13663 |
429.34 |
Oct 29 2014 |
17391 |
468.25 |
Oct 29 2014 |
4940 |
364.74 |
Oct 29 2014 |
11253 |
366.5 |
Oct 22 2014 |
4933 |
364.74 |
Oct 22 2014 |
17324 |
468.25 |
Oct 22 2014 |
13645 |
429.34 |
Oct 22 2014 |
11270 |
366.5 |
Oct 15 2014 |
15161 |
443.44 |
Oct 15 2014 |
17305 |
468.25 |
Oct 15 2014 |
4931 |
364.74 |
Oct 15 2014 |
11246 |
366.5 |
Oct 08 2014 |
15169 |
443.44 |
Oct 08 2014 |
17278 |
468.25 |
Oct 08 2014 |
4931 |
364.74 |
Oct 08 2014 |
11248 |
366.5 |
Oct 01 2014 |
17319 |
468.25 |
Oct 01 2014 |
4935 |
364.74 |
Oct 01 2014 |
15177 |
443.44 |
Oct 01 2014 |
11260 |
366.5 |
Sep 24 2014 |
4913 |
364.74 |
Sep 24 2014 |
17238 |
468.25 |
Sep 24 2014 |
15234 |
443.04 |
Sep 24 2014 |
11246 |
366.5 |
Sep 17 2014 |
15119 |
443.04 |
Sep 17 2014 |
4893 |
364.74 |
Sep 17 2014 |
17304 |
468.25 |
Sep 17 2014 |
11245 |
366.5 |
Sep 10 2014 |
4893 |
364.74 |
Sep 10 2014 |
17146 |
468.25 |
Sep 10 2014 |
15137 |
443.04 |
Sep 10 2014 |
11253 |
366.5 |
Sep 03 2014 |
5334 |
374.82 |
Sep 03 2014 |
17139 |
468.25 |
Sep 03 2014 |
16738 |
457.49 |
Sep 03 2014 |
14357 |
389.71 |
Aug 27 2014 |
17261 |
468.25 |
Aug 27 2014 |
5362 |
377.28 |
Aug 27 2014 |
16625 |
457.49 |
Aug 27 2014 |
14368 |
389.71 |
Aug 20 2014 |
16639 |
457.49 |
Aug 20 2014 |
17179 |
468.25 |
Aug 20 2014 |
5345 |
377.28 |
Aug 20 2014 |
14382 |
389.71 |
Aug 13 2014 |
5379 |
377.28 |
Aug 13 2014 |
17242 |
468.25 |
Aug 13 2014 |
16576 |
457.49 |
Aug 13 2014 |
14452 |
389.71 |
Aug 06 2014 |
5351 |
377.28 |
Aug 06 2014 |
17312 |
468.25 |
Aug 06 2014 |
16742 |
457.49 |
Aug 06 2014 |
14536 |
389.71 |
Jul 30 2014 |
16790 |
457.49 |
Jul 30 2014 |
17329 |
468.25 |
Jul 30 2014 |
5435 |
377.28 |
Jul 30 2014 |
14649 |
389.71 |
Jul 23 2014 |
17105 |
468.25 |
Jul 23 2014 |
5712 |
385.62 |
Jul 23 2014 |
16642 |
457.49 |
Jul 23 2014 |
16683 |
405.06 |
Jul 16 2014 |
17074 |
468.25 |
Jul 16 2014 |
5809 |
385.62 |
Jul 16 2014 |
16809 |
457.49 |
Jul 16 2014 |
16691 |
405.06 |
Jul 09 2014 |
5677 |
385.62 |
Jul 09 2014 |
17251 |
468.25 |
Jul 09 2014 |
16896 |
457.49 |
Jul 09 2014 |
16672 |
405.06 |
Jul 02 2014 |
17429 |
468.25 |
Jul 02 2014 |
5827 |
385.62 |
Jul 02 2014 |
16971 |
457.49 |
Jul 02 2014 |
16835 |
405.06 |
Jun 25 2014 |
5677 |
385.62 |
Jun 25 2014 |
17582 |
468.25 |
Jun 25 2014 |
17081 |
457.49 |
Jun 25 2014 |
16865 |
405.06 |
Jun 18 2014 |
5659 |
385.62 |
Jun 18 2014 |
17712 |
468.25 |
Jun 18 2014 |
17133 |
457.49 |
Jun 18 2014 |
16908 |
405.06 |
Jun 11 2014 |
17032 |
457.49 |
Jun 11 2014 |
5927 |
385.62 |
Jun 11 2014 |
17725 |
468.25 |
Jun 11 2014 |
17097 |
405.06 |
Jun 04 2014 |
5978 |
385.62 |
Jun 04 2014 |
18066 |
468.25 |
Jun 04 2014 |
17172 |
457.49 |
Jun 04 2014 |
17209 |
405.06 |
May 28 2014 |
18046 |
468.25 |
May 28 2014 |
6025 |
385.62 |
May 28 2014 |
17054 |
457.49 |
May 28 2014 |
17202 |
405.06 |
May 21 2014 |
19182 |
477.55 |
May 21 2014 |
18153 |
468.25 |
May 21 2014 |
6029 |
385.62 |
May 21 2014 |
18325 |
412.86 |
May 14 2014 |
19287 |
477.55 |
May 14 2014 |
18242 |
468.25 |
May 14 2014 |
6139 |
385.62 |
May 14 2014 |
18409 |
412.86 |
May 07 2014 |
19277 |
482.23 |
May 07 2014 |
5827 |
385.62 |
May 07 2014 |
18827 |
477.55 |
May 07 2014 |
18147 |
412.86 |
Apr 30 2014 |
19419 |
477.55 |
Apr 30 2014 |
19925 |
482.23 |
Apr 30 2014 |
6120 |
385.62 |
Apr 30 2014 |
18610 |
412.86 |
Apr 23 2014 |
19809 |
477.55 |
Apr 23 2014 |
20152 |
482.23 |
Apr 23 2014 |
6300 |
385.62 |
Apr 23 2014 |
18886 |
412.86 |
Apr 16 2014 |
7284 |
406.83 |
Apr 16 2014 |
19985 |
482.23 |
Apr 16 2014 |
22685 |
507.8 |
Apr 16 2014 |
25024 |
453.89 |
Apr 09 2014 |
20230 |
482.23 |
Apr 09 2014 |
7306 |
406.83 |
Apr 09 2014 |
23495 |
507.8 |
Apr 09 2014 |
25415 |
453.89 |
Apr 02 2014 |
23462 |
507.8 |
Apr 02 2014 |
20431 |
482.23 |
Apr 02 2014 |
7118 |
406.83 |
Apr 02 2014 |
24986 |
453.89 |
Mar 26 2014 |
7091 |
406.83 |
Mar 26 2014 |
19915 |
472.72 |
Mar 26 2014 |
23438 |
512.8 |
Mar 26 2014 |
24184 |
448.97 |
Mar 19 2014 |
7195 |
406.83 |
Mar 19 2014 |
20034 |
472.72 |
Mar 19 2014 |
23356 |
512.8 |
Mar 19 2014 |
24131 |
448.97 |
Mar 12 2014 |
19040 |
463.2 |
Mar 12 2014 |
6125 |
384.66 |
Mar 12 2014 |
21921 |
497.38 |
Mar 12 2014 |
25992 |
461.27 |
Mar 05 2014 |
21515 |
497.38 |
Mar 05 2014 |
19083 |
463.2 |
Mar 05 2014 |
6072 |
384.66 |
Mar 05 2014 |
25855 |
461.27 |
Feb 26 2014 |
19073 |
463.2 |
Feb 26 2014 |
6128 |
384.66 |
Feb 26 2014 |
21460 |
498.44 |
Feb 26 2014 |
25257 |
457.41 |
Feb 19 2014 |
6155 |
384.66 |
Feb 19 2014 |
19107 |
463.2 |
Feb 19 2014 |
20822 |
490.29 |
Feb 19 2014 |
25291 |
457.41 |
Feb 12 2014 |
18736 |
468.94 |
Feb 12 2014 |
19088 |
463.2 |
Feb 12 2014 |
6207 |
384.66 |
Feb 12 2014 |
21759 |
433.59 |
Feb 05 2014 |
6203 |
384.66 |
Feb 05 2014 |
16208 |
434.04 |
Feb 05 2014 |
18771 |
468.94 |
Feb 05 2014 |
19360 |
417.41 |
Jan 29 2014 |
16317 |
434.04 |
Jan 29 2014 |
6203 |
384.66 |
Jan 29 2014 |
18666 |
468.94 |
Jan 29 2014 |
19380 |
417.41 |
Jan 22 2014 |
6207 |
384.66 |
Jan 22 2014 |
16280 |
434.04 |
Jan 22 2014 |
18584 |
468.94 |
Jan 22 2014 |
19306 |
417.41 |
Jan 15 2014 |
6207 |
384.66 |
Jan 15 2014 |
16321 |
434.04 |
Jan 15 2014 |
18600 |
468.94 |
Jan 15 2014 |
19340 |
417.41 |
Jan 08 2014 |
16340 |
434.04 |
Jan 08 2014 |
6207 |
384.66 |
Jan 08 2014 |
18467 |
468.94 |
Jan 08 2014 |
19284 |
417.41 |
Jan 01 2014 |
16344 |
434.04 |
Jan 01 2014 |
6207 |
384.66 |
Jan 01 2014 |
18467 |
468.94 |
Jan 01 2014 |
19286 |
417.41 |
Dec 25 2013 |
18467 |
468.94 |
Dec 25 2013 |
6222 |
384.66 |
Dec 25 2013 |
16344 |
434.04 |
Dec 25 2013 |
19294 |
417.41 |
Dec 18 2013 |
6222 |
384.66 |
Dec 18 2013 |
16344 |
434.04 |
Dec 18 2013 |
18467 |
468.94 |
Dec 18 2013 |
19294 |
417.41 |
Dec 11 2013 |
6224 |
384.66 |
Dec 11 2013 |
16344 |
434.04 |
Dec 11 2013 |
18468 |
468.94 |
Dec 11 2013 |
19295 |
417.41 |
Dec 04 2013 |
18469 |
468.94 |
Dec 04 2013 |
16344 |
434.04 |
Dec 04 2013 |
6224 |
384.66 |
Dec 04 2013 |
19296 |
417.41 |
Nov 27 2013 |
18469 |
468.94 |
Nov 27 2013 |
16344 |
434.04 |
Nov 27 2013 |
6224 |
384.66 |
Nov 27 2013 |
19296 |
417.41 |
Nov 20 2013 |
16344 |
434.04 |
Nov 20 2013 |
6225 |
384.66 |
Nov 20 2013 |
18469 |
468.94 |
Nov 20 2013 |
19297 |
417.41 |
Nov 13 2013 |
18470 |
468.94 |
Nov 13 2013 |
16346 |
434.04 |
Nov 13 2013 |
6225 |
384.66 |
Nov 13 2013 |
19297 |
417.41 |
Nov 06 2013 |
18470 |
468.94 |
Nov 06 2013 |
6225 |
384.66 |
Nov 06 2013 |
16346 |
434.04 |
Nov 06 2013 |
19297 |
417.41 |
Oct 30 2013 |
6225 |
384.66 |
Oct 30 2013 |
16344 |
434.04 |
Oct 30 2013 |
18470 |
468.94 |
Oct 30 2013 |
19295 |
417.41 |
Oct 23 2013 |
16345 |
434.04 |
Oct 23 2013 |
6225 |
384.66 |
Oct 23 2013 |
18459 |
468.94 |
Oct 23 2013 |
19293 |
417.41 |
Oct 16 2013 |
18474 |
468.94 |
Oct 16 2013 |
16322 |
434.04 |
Oct 16 2013 |
6200 |
384.66 |
Oct 16 2013 |
19285 |
417.41 |
Oct 09 2013 |
6166 |
384.66 |
Oct 09 2013 |
16309 |
434.04 |
Oct 09 2013 |
18246 |
468.94 |
Oct 09 2013 |
19163 |
417.41 |
Oct 02 2013 |
16297 |
434.04 |
Oct 02 2013 |
6210 |
384.66 |
Oct 02 2013 |
17880 |
464.73 |
Oct 02 2013 |
19198 |
417.41 |
Sep 25 2013 |
16207 |
434.04 |
Sep 25 2013 |
6189 |
384.66 |
Sep 25 2013 |
17863 |
464.73 |
Sep 25 2013 |
19149 |
417.41 |
Sep 18 2013 |
17706 |
464.73 |
Sep 18 2013 |
16116 |
434.04 |
Sep 18 2013 |
6155 |
384.66 |
Sep 18 2013 |
18999 |
417.41 |
Sep 11 2013 |
16026 |
434.04 |
Sep 11 2013 |
17668 |
464.73 |
Sep 11 2013 |
22305 |
441.01 |
Sep 04 2013 |
16020 |
434.04 |
Sep 04 2013 |
17851 |
464.73 |
Sep 04 2013 |
22431 |
441.01 |
Aug 28 2013 |
17772 |
464.73 |
Aug 28 2013 |
15994 |
434.04 |
Aug 28 2013 |
22371 |
441.01 |
Aug 21 2013 |
17902 |
451.83 |
Aug 21 2013 |
17243 |
458.5 |
Aug 21 2013 |
20496 |
426.94 |
Aug 14 2013 |
18015 |
451.83 |
Aug 14 2013 |
15592 |
442.32 |
Aug 14 2013 |
20246 |
426.94 |
Aug 07 2013 |
18238 |
451.83 |
Aug 07 2013 |
14823 |
435.06 |
Aug 07 2013 |
18742 |
415.5 |
Jul 31 2013 |
18397 |
451.83 |
Jul 31 2013 |
15076 |
435.06 |
Jul 31 2013 |
18946 |
415.5 |
Jul 24 2013 |
18572 |
451.83 |
Jul 24 2013 |
14970 |
435.06 |
Jul 24 2013 |
19050 |
415.5 |
Jul 17 2013 |
18654 |
451.83 |
Jul 17 2013 |
15011 |
435.06 |
Jul 17 2013 |
19117 |
415.5 |
Jul 10 2013 |
15108 |
435.06 |
Jul 10 2013 |
18851 |
451.83 |
Jul 10 2013 |
19332 |
415.5 |
Jul 03 2013 |
19005 |
451.83 |
Jul 03 2013 |
15098 |
435.06 |
Jul 03 2013 |
19324 |
415.5 |
Jun 26 2013 |
19321 |
451.83 |
Jun 26 2013 |
15075 |
435.06 |
Jun 26 2013 |
19534 |
415.5 |
Jun 19 2013 |
15245 |
435.06 |
Jun 19 2013 |
19519 |
451.83 |
Jun 19 2013 |
19500 |
415.5 |
Jun 12 2013 |
15321 |
435.06 |
Jun 12 2013 |
19589 |
451.83 |
Jun 12 2013 |
19741 |
415.5 |
Jun 05 2013 |
19320 |
451.83 |
Jun 05 2013 |
15232 |
435.06 |
Jun 05 2013 |
19575 |
415.5 |
May 29 2013 |
15132 |
435.06 |
May 29 2013 |
19366 |
451.83 |
May 29 2013 |
19584 |
415.5 |
May 22 2013 |
15422 |
435.06 |
May 22 2013 |
19689 |
451.83 |
May 22 2013 |
19954 |
415.5 |
May 15 2013 |
19769 |
451.83 |
May 15 2013 |
15413 |
435.06 |
May 15 2013 |
19931 |
415.5 |
May 08 2013 |
19677 |
451.83 |
May 08 2013 |
15404 |
435.06 |
May 08 2013 |
19852 |
415.5 |
May 01 2013 |
15752 |
435.06 |
May 01 2013 |
19796 |
451.83 |
May 01 2013 |
20010 |
415.5 |
Apr 24 2013 |
19779 |
451.83 |
Apr 24 2013 |
15320 |
435.06 |
Apr 24 2013 |
19912 |
415.5 |
Apr 17 2013 |
19767 |
451.83 |
Apr 17 2013 |
15400 |
435.06 |
Apr 17 2013 |
19942 |
415.5 |
Apr 10 2013 |
19461 |
451.83 |
Apr 10 2013 |
15351 |
435.06 |
Apr 10 2013 |
19823 |
415.5 |
Apr 03 2013 |
15327 |
435.06 |
Apr 03 2013 |
19296 |
451.83 |
Apr 03 2013 |
19773 |
415.5 |
Mar 27 2013 |
18672 |
446.14 |
Mar 27 2013 |
15657 |
435.06 |
Mar 27 2013 |
19875 |
415.5 |
Mar 20 2013 |
18389 |
446.14 |
Mar 20 2013 |
15589 |
435.06 |
Mar 20 2013 |
19829 |
415.5 |
Mar 13 2013 |
11313 |
431.14 |
Mar 13 2013 |
19034 |
410.1 |
Oct 19 2012 |
19962 |
487.42 |
Oct 19 2012 |
13024 |
419.16 |
Oct 19 2012 |
22030 |
437.37 |
Sep 23 2012 |
12899 |
419.16 |
Sep 23 2012 |
19787 |
487.42 |
Sep 23 2012 |
21842 |
437.37 |
Aug 31 2012 |
19232 |
487.42 |
Aug 31 2012 |
12391 |
419.16 |
Aug 31 2012 |
21370 |
437.37 |
Aug 24 2012 |
11080 |
406.02 |
Aug 24 2012 |
17911 |
414.88 |
Aug 10 2012 |
18717 |
423.74 |
Aug 03 2012 |
18502 |
423.74 |
Jul 27 2012 |
18136 |
423.74 |
Jul 06 2012 |
17706 |
423.74 |
Jun 22 2012 |
16930 |
423.74 |
Jun 15 2012 |
17370 |
423.74 |
Jun 08 2012 |
11555 |
432.12 |
Jun 08 2012 |
17728 |
427.93 |
Jun 01 2012 |
11531 |
432.12 |
Jun 01 2012 |
17542 |
427.93 |
May 25 2012 |
10808 |
432.12 |
May 25 2012 |
16406 |
427.93 |
May 18 2012 |
10883 |
432.12 |
May 18 2012 |
16615 |
427.93 |
May 11 2012 |
10575 |
432.12 |
May 11 2012 |
16553 |
427.93 |
May 04 2012 |
9778 |
432.12 |
May 04 2012 |
16184 |
427.93 |
Apr 27 2012 |
8671 |
432.12 |
Apr 27 2012 |
15738 |
427.93 |
Apr 13 2012 |
6793 |
432.12 |
Apr 13 2012 |
14615 |
427.93 |
Apr 06 2012 |
6117 |
432.12 |
Apr 06 2012 |
14252 |
427.93 |
Mar 27 2012 |
5994 |
432.12 |
Mar 27 2012 |
13992 |
427.93 |
Sep 23 2011 |
8367 |
432.12 |
Sep 23 2011 |
12219 |
432.12 |
Sep 16 2011 |
8360 |
432.12 |
Sep 16 2011 |
12185 |
432.12 |
Sep 10 2011 |
8182 |
432.12 |
Sep 10 2011 |
11924 |
432.12 |
Sep 02 2011 |
8048 |
432.12 |
Sep 02 2011 |
11816 |
432.12 |
Aug 26 2011 |
8029 |
432.12 |
Aug 26 2011 |
11811 |
432.12 |