| Feb 17 2026 |
7666 |
805.91 |
| Feb 17 2026 |
9435 |
805.91 |
| Feb 10 2026 |
7830 |
805.91 |
| Feb 10 2026 |
9492 |
805.91 |
| Feb 03 2026 |
7839 |
805.91 |
| Feb 03 2026 |
9511 |
805.91 |
| Jan 27 2026 |
7935 |
805.91 |
| Jan 27 2026 |
9563 |
805.91 |
| Jan 20 2026 |
7977 |
805.91 |
| Jan 20 2026 |
9563 |
805.91 |
| Jan 13 2026 |
7978 |
805.91 |
| Jan 13 2026 |
9563 |
805.91 |
| Jan 06 2026 |
7978 |
805.91 |
| Jan 06 2026 |
9557 |
805.91 |
| Dec 30 2025 |
7978 |
805.91 |
| Dec 30 2025 |
9554 |
805.91 |
| Dec 23 2025 |
7938 |
805.91 |
| Dec 23 2025 |
9518 |
805.91 |
| Dec 16 2025 |
7986 |
805.91 |
| Dec 16 2025 |
9563 |
805.91 |
| Dec 09 2025 |
7986 |
805.91 |
| Dec 09 2025 |
9577 |
805.91 |
| Dec 02 2025 |
7986 |
805.91 |
| Dec 02 2025 |
9582 |
805.91 |
| Nov 25 2025 |
7986 |
805.91 |
| Nov 25 2025 |
9581 |
805.91 |
| Nov 18 2025 |
7986 |
805.91 |
| Nov 18 2025 |
9581 |
805.91 |
| Nov 11 2025 |
7986 |
805.91 |
| Nov 11 2025 |
9551 |
805.91 |
| Nov 04 2025 |
7986 |
805.91 |
| Nov 04 2025 |
9551 |
805.91 |
| Oct 28 2025 |
8058 |
805.91 |
| Oct 28 2025 |
9609 |
805.91 |
| Oct 21 2025 |
8266 |
805.91 |
| Oct 21 2025 |
9915 |
805.91 |
| Oct 14 2025 |
8266 |
805.91 |
| Oct 14 2025 |
9889 |
805.91 |
| Oct 07 2025 |
7830 |
805.91 |
| Oct 07 2025 |
9487 |
805.91 |
| Sep 30 2025 |
7841 |
805.91 |
| Sep 30 2025 |
9516 |
805.91 |
| Sep 23 2025 |
7812 |
805.91 |
| Sep 23 2025 |
9488 |
805.91 |
| Sep 16 2025 |
7836 |
805.91 |
| Sep 16 2025 |
9450 |
805.91 |
| Sep 09 2025 |
7770 |
805.91 |
| Sep 09 2025 |
9402 |
805.91 |
| Sep 02 2025 |
8124 |
805.91 |
| Sep 02 2025 |
9762 |
805.91 |
| Aug 26 2025 |
8193 |
805.91 |
| Aug 26 2025 |
9824 |
805.91 |
| Aug 19 2025 |
8113 |
805.91 |
| Aug 19 2025 |
9677 |
805.91 |
| Aug 12 2025 |
8108 |
805.91 |
| Aug 12 2025 |
11799 |
805.91 |
| Aug 05 2025 |
8184 |
805.91 |
| Aug 05 2025 |
11968 |
805.91 |
| Jul 29 2025 |
8065 |
805.91 |
| Jul 29 2025 |
12144 |
805.91 |
| Jul 22 2025 |
8166 |
805.91 |
| Jul 22 2025 |
12250 |
805.91 |
| Jul 15 2025 |
8233 |
805.91 |
| Jul 15 2025 |
12255 |
805.91 |
| Jul 08 2025 |
8306 |
805.91 |
| Jul 08 2025 |
12795 |
805.91 |
| Jul 01 2025 |
8291 |
805.91 |
| Jul 01 2025 |
13145 |
805.91 |
| Jun 24 2025 |
7832 |
805.91 |
| Jun 24 2025 |
12485 |
805.91 |
| Jun 17 2025 |
7929 |
805.91 |
| Jun 17 2025 |
12483 |
805.91 |
| Jun 10 2025 |
8039 |
805.91 |
| Jun 10 2025 |
12666 |
805.91 |
| Jun 03 2025 |
7986 |
805.91 |
| Jun 03 2025 |
12649 |
805.91 |
| May 27 2025 |
8184 |
805.91 |
| May 27 2025 |
12823 |
805.91 |
| May 20 2025 |
8560 |
805.91 |
| May 20 2025 |
13107 |
805.91 |
| May 13 2025 |
8790 |
805.91 |
| May 13 2025 |
13111 |
805.91 |
| May 06 2025 |
8911 |
805.91 |
| May 06 2025 |
13351 |
805.91 |
| Apr 29 2025 |
8933 |
805.91 |
| Apr 29 2025 |
13430 |
805.91 |
| Apr 22 2025 |
8870 |
805.91 |
| Apr 22 2025 |
13401 |
805.91 |
| Apr 15 2025 |
8924 |
805.91 |
| Apr 15 2025 |
13531 |
805.91 |
| Apr 08 2025 |
8946 |
805.91 |
| Apr 08 2025 |
13488 |
805.91 |
| Apr 01 2025 |
9151 |
805.91 |
| Apr 01 2025 |
13063 |
805.91 |
| Mar 25 2025 |
9173 |
805.91 |
| Mar 25 2025 |
13069 |
805.91 |
| Feb 18 2025 |
9030 |
754.46 |
| Feb 18 2025 |
12810 |
754.46 |
| Feb 11 2025 |
9043 |
754.46 |
| Feb 11 2025 |
12851 |
754.46 |
| Feb 04 2025 |
8949 |
754.46 |
| Feb 04 2025 |
12794 |
754.46 |
| Jan 29 2025 |
8877 |
714.42 |
| Jan 29 2025 |
9182 |
682.5 |
| Jan 29 2025 |
9543 |
703.78 |
| Jan 22 2025 |
8915 |
714.42 |
| Jan 22 2025 |
9187 |
682.5 |
| Jan 22 2025 |
9580 |
703.78 |
| Jan 15 2025 |
8952 |
714.42 |
| Jan 15 2025 |
9193 |
682.5 |
| Jan 15 2025 |
9581 |
703.78 |
| Jan 08 2025 |
8952 |
714.42 |
| Jan 08 2025 |
7277 |
682.5 |
| Jan 08 2025 |
9535 |
703.78 |
| Jan 01 2025 |
8951 |
714.42 |
| Jan 01 2025 |
7319 |
682.5 |
| Jan 01 2025 |
9559 |
703.78 |
| Dec 25 2024 |
8951 |
714.42 |
| Dec 25 2024 |
7308 |
682.5 |
| Dec 25 2024 |
9539 |
703.78 |
| Dec 18 2024 |
8968 |
714.42 |
| Dec 18 2024 |
7307 |
682.5 |
| Dec 18 2024 |
9505 |
703.78 |
| Dec 11 2024 |
8968 |
714.42 |
| Dec 11 2024 |
7298 |
682.5 |
| Dec 11 2024 |
9496 |
703.78 |
| Dec 04 2024 |
8969 |
714.42 |
| Dec 04 2024 |
7299 |
682.5 |
| Dec 04 2024 |
9496 |
703.78 |
| Nov 27 2024 |
8969 |
714.42 |
| Nov 27 2024 |
7299 |
682.5 |
| Nov 27 2024 |
9496 |
703.78 |
| Nov 20 2024 |
8969 |
714.42 |
| Nov 20 2024 |
7197 |
682.5 |
| Nov 20 2024 |
9494 |
703.78 |
| Nov 13 2024 |
8968 |
714.42 |
| Nov 13 2024 |
7202 |
682.5 |
| Nov 13 2024 |
9489 |
703.78 |
| Nov 06 2024 |
8877 |
714.42 |
| Nov 06 2024 |
7179 |
682.5 |
| Nov 06 2024 |
9468 |
703.78 |
| Oct 30 2024 |
8674 |
714.42 |
| Oct 30 2024 |
7206 |
682.5 |
| Oct 30 2024 |
9431 |
703.78 |
| Oct 23 2024 |
8673 |
714.42 |
| Oct 23 2024 |
7220 |
682.5 |
| Oct 23 2024 |
9832 |
703.78 |
| Oct 16 2024 |
8671 |
714.42 |
| Oct 16 2024 |
7227 |
682.5 |
| Oct 16 2024 |
9844 |
703.78 |
| Oct 09 2024 |
8732 |
714.42 |
| Oct 09 2024 |
7226 |
682.5 |
| Oct 09 2024 |
9881 |
703.78 |
| Oct 02 2024 |
8734 |
714.42 |
| Oct 02 2024 |
7156 |
682.5 |
| Oct 02 2024 |
9843 |
703.78 |
| Sep 25 2024 |
8454 |
714.42 |
| Sep 25 2024 |
7166 |
682.5 |
| Sep 25 2024 |
9787 |
703.78 |
| Sep 18 2024 |
8436 |
714.42 |
| Sep 18 2024 |
7152 |
682.5 |
| Sep 18 2024 |
9733 |
703.78 |
| Sep 11 2024 |
8419 |
714.42 |
| Sep 11 2024 |
7137 |
682.5 |
| Sep 11 2024 |
7021 |
469.29 |
| Sep 11 2024 |
9772 |
703.78 |
| Sep 04 2024 |
8891 |
714.42 |
| Sep 04 2024 |
7142 |
682.5 |
| Sep 04 2024 |
6716 |
469.29 |
| Sep 04 2024 |
9679 |
703.78 |
| Aug 28 2024 |
8947 |
714.42 |
| Aug 28 2024 |
7196 |
682.5 |
| Aug 28 2024 |
6553 |
469.29 |
| Aug 28 2024 |
9639 |
561.77 |
| Aug 21 2024 |
9025 |
714.42 |
| Aug 21 2024 |
7246 |
682.5 |
| Aug 21 2024 |
6467 |
469.29 |
| Aug 21 2024 |
9707 |
561.77 |
| Aug 14 2024 |
8912 |
714.42 |
| Aug 14 2024 |
6827 |
682.5 |
| Aug 14 2024 |
6379 |
469.29 |
| Aug 14 2024 |
9533 |
561.77 |
| Aug 07 2024 |
8850 |
714.42 |
| Aug 07 2024 |
9557 |
682.5 |
| Aug 07 2024 |
6253 |
469.29 |
| Aug 07 2024 |
9525 |
561.77 |
| Jul 31 2024 |
8976 |
714.42 |
| Jul 31 2024 |
9713 |
682.5 |
| Jul 31 2024 |
6293 |
469.29 |
| Jul 31 2024 |
9556 |
561.77 |
| Jul 24 2024 |
8915 |
714.42 |
| Jul 24 2024 |
9736 |
682.5 |
| Jul 24 2024 |
6306 |
469.29 |
| Jul 24 2024 |
9438 |
561.77 |
| Jul 17 2024 |
8853 |
714.42 |
| Jul 17 2024 |
9670 |
682.5 |
| Jul 17 2024 |
6186 |
469.29 |
| Jul 17 2024 |
9512 |
561.77 |
| Jul 10 2024 |
8546 |
714.42 |
| Jul 10 2024 |
7234 |
682.5 |
| Jul 10 2024 |
6229 |
469.29 |
| Jul 10 2024 |
9445 |
561.77 |
| Jul 03 2024 |
8743 |
714.42 |
| Jul 03 2024 |
7374 |
682.5 |
| Jul 03 2024 |
6143 |
469.29 |
| Jul 03 2024 |
9506 |
561.77 |
| Jun 26 2024 |
8565 |
714.42 |
| Jun 26 2024 |
7493 |
682.5 |
| Jun 26 2024 |
6049 |
469.29 |
| Jun 26 2024 |
9411 |
561.77 |
| Jun 19 2024 |
8549 |
714.42 |
| Jun 19 2024 |
7605 |
682.5 |
| Jun 19 2024 |
5983 |
469.29 |
| Jun 19 2024 |
9482 |
561.77 |
| Jun 12 2024 |
8472 |
714.42 |
| Jun 12 2024 |
7579 |
682.5 |
| Jun 12 2024 |
6014 |
469.29 |
| Jun 12 2024 |
9448 |
561.77 |
| Jun 05 2024 |
8425 |
714.42 |
| Jun 05 2024 |
7679 |
682.5 |
| Jun 05 2024 |
6086 |
469.29 |
| Jun 05 2024 |
9559 |
561.77 |
| May 29 2024 |
8486 |
714.42 |
| May 29 2024 |
7706 |
682.5 |
| May 29 2024 |
6268 |
469.29 |
| May 29 2024 |
9625 |
561.77 |
| May 22 2024 |
9003 |
714.42 |
| May 22 2024 |
7580 |
682.5 |
| May 22 2024 |
6087 |
469.29 |
| May 22 2024 |
9697 |
561.77 |
| May 15 2024 |
9087 |
714.42 |
| May 15 2024 |
7496 |
682.5 |
| May 15 2024 |
6013 |
469.29 |
| May 15 2024 |
9682 |
561.77 |
| May 08 2024 |
9003 |
714.42 |
| May 08 2024 |
7560 |
682.5 |
| May 08 2024 |
5657 |
469.29 |
| May 08 2024 |
9623 |
561.77 |
| May 01 2024 |
9197 |
714.42 |
| May 01 2024 |
7546 |
682.5 |
| May 01 2024 |
5568 |
469.29 |
| May 01 2024 |
9756 |
561.77 |
| Apr 24 2024 |
12451 |
714.42 |
| Apr 24 2024 |
9794 |
682.5 |
| Apr 24 2024 |
8105 |
469.29 |
| Apr 24 2024 |
14487 |
561.77 |
| Apr 17 2024 |
12520 |
714.42 |
| Apr 17 2024 |
9785 |
682.5 |
| Apr 17 2024 |
8084 |
469.29 |
| Apr 17 2024 |
14708 |
561.77 |
| Apr 10 2024 |
12635 |
714.42 |
| Apr 10 2024 |
9844 |
682.5 |
| Apr 10 2024 |
8113 |
469.29 |
| Apr 10 2024 |
14708 |
561.77 |
| Apr 03 2024 |
12391 |
714.42 |
| Apr 03 2024 |
9810 |
682.5 |
| Apr 03 2024 |
8127 |
469.29 |
| Apr 03 2024 |
14720 |
561.77 |
| Mar 27 2024 |
12481 |
714.42 |
| Mar 27 2024 |
9778 |
682.5 |
| Mar 27 2024 |
8040 |
469.29 |
| Mar 27 2024 |
14774 |
561.77 |
| Mar 21 2024 |
12561 |
714.42 |
| Mar 21 2024 |
9798 |
682.5 |
| Mar 21 2024 |
8062 |
469.29 |
| Mar 21 2024 |
14804 |
561.77 |
| Mar 14 2024 |
12343 |
674.38 |
| Mar 14 2024 |
9786 |
678.44 |
| Mar 14 2024 |
8006 |
469.29 |
| Mar 14 2024 |
14660 |
560.15 |
| Mar 07 2024 |
12386 |
674.38 |
| Mar 07 2024 |
9844 |
678.44 |
| Mar 07 2024 |
8012 |
469.29 |
| Mar 07 2024 |
14702 |
560.15 |
| Feb 29 2024 |
12448 |
674.38 |
| Feb 29 2024 |
9853 |
678.44 |
| Feb 29 2024 |
8012 |
469.29 |
| Feb 29 2024 |
14818 |
560.15 |
| Feb 22 2024 |
8014 |
469.29 |
| Feb 22 2024 |
13362 |
483.99 |
| Feb 15 2024 |
8041 |
469.29 |
| Feb 15 2024 |
13343 |
483.99 |
| Feb 08 2024 |
8100 |
469.29 |
| Feb 08 2024 |
13289 |
483.99 |
| Feb 01 2024 |
8144 |
469.29 |
| Feb 01 2024 |
13185 |
483.99 |
| Jan 25 2024 |
8173 |
469.29 |
| Jan 25 2024 |
13175 |
483.99 |
| Jan 18 2024 |
8134 |
469.29 |
| Jan 18 2024 |
13178 |
483.99 |
| Jan 11 2024 |
8099 |
469.29 |
| Jan 11 2024 |
13177 |
483.99 |
| Jan 04 2024 |
8098 |
469.29 |
| Jan 04 2024 |
13168 |
483.99 |
| Dec 28 2023 |
8085 |
469.29 |
| Dec 28 2023 |
13168 |
483.99 |
| Dec 21 2023 |
8086 |
469.29 |
| Dec 21 2023 |
13168 |
483.99 |
| Dec 14 2023 |
8086 |
469.29 |
| Dec 14 2023 |
13168 |
483.99 |
| Dec 07 2023 |
8060 |
469.29 |
| Dec 07 2023 |
13169 |
483.99 |
| Nov 30 2023 |
7760 |
469.29 |
| Nov 30 2023 |
13164 |
483.99 |
| Nov 23 2023 |
13163 |
483.99 |
| Nov 16 2023 |
13152 |
483.99 |
| Nov 09 2023 |
13154 |
483.99 |
| Nov 02 2023 |
13154 |
483.99 |
| Oct 26 2023 |
13114 |
483.99 |
| Oct 19 2023 |
10807 |
468.41 |
| Oct 12 2023 |
10743 |
468.41 |
