| Oct 09 2024 |
3393 |
368.75 |
| Oct 02 2024 |
3327 |
368.75 |
| Sep 25 2024 |
3646 |
330.97 |
| Sep 18 2024 |
3604 |
330.97 |
| Sep 11 2024 |
3528 |
329.25 |
| Sep 04 2024 |
3101 |
319.67 |
| Aug 28 2024 |
3152 |
319.67 |
| Aug 21 2024 |
3177 |
319.67 |
| Aug 14 2024 |
3091 |
319.67 |
| Aug 07 2024 |
3088 |
319.67 |
| Jul 31 2024 |
3097 |
319.67 |
| Jul 24 2024 |
3062 |
319.67 |
| Jul 17 2024 |
3084 |
319.67 |
| Jul 10 2024 |
3045 |
319.67 |
| Jul 03 2024 |
3061 |
319.67 |
| Jun 26 2024 |
3019 |
319.67 |
| Jun 19 2024 |
3074 |
319.67 |
| Jun 12 2024 |
3086 |
319.67 |
| Jun 05 2024 |
3131 |
319.67 |
| May 29 2024 |
3139 |
319.67 |
| May 22 2024 |
3160 |
319.67 |
| May 15 2024 |
2928 |
319.67 |
| May 08 2024 |
2907 |
319.67 |
| May 01 2024 |
2984 |
319.67 |
| Apr 24 2024 |
4210 |
319.67 |
| Apr 17 2024 |
4342 |
319.67 |
| Apr 10 2024 |
4348 |
319.67 |
| Apr 03 2024 |
4356 |
319.67 |
| Mar 27 2024 |
4361 |
319.67 |
| Mar 21 2024 |
4350 |
319.67 |
| Mar 14 2024 |
4307 |
319.67 |
| Mar 07 2024 |
4319 |
319.67 |
| Feb 29 2024 |
4349 |
319.67 |
| Feb 22 2024 |
4349 |
319.67 |
| Feb 15 2024 |
4332 |
319.67 |
| Feb 08 2024 |
4299 |
319.67 |
| Feb 01 2024 |
4220 |
319.67 |
| Jan 25 2024 |
4208 |
319.67 |
| Jan 18 2024 |
4199 |
319.67 |
| Jan 11 2024 |
4201 |
319.67 |
| Jan 04 2024 |
4198 |
319.67 |
| Dec 28 2023 |
4200 |
319.67 |
| Dec 21 2023 |
4200 |
319.67 |
| Dec 14 2023 |
4200 |
319.67 |
| Dec 07 2023 |
4200 |
319.67 |
| Nov 30 2023 |
4201 |
319.67 |
| Nov 23 2023 |
4200 |
319.67 |
| Nov 16 2023 |
4195 |
319.67 |
| Nov 09 2023 |
4198 |
319.67 |
| Nov 02 2023 |
4198 |
319.67 |
| Oct 26 2023 |
4192 |
319.67 |
| Oct 19 2023 |
5176 |
339.18 |
| Oct 12 2023 |
5175 |
339.18 |
