| Jul 29 2025 |
2453 |
321.15 |
| Jul 22 2025 |
2449 |
321.15 |
| Jul 15 2025 |
2405 |
321.15 |
| Jul 08 2025 |
2563 |
321.15 |
| Jul 01 2025 |
2668 |
321.15 |
| Jun 24 2025 |
2439 |
321.15 |
| Jun 17 2025 |
2445 |
321.15 |
| Jun 10 2025 |
2458 |
321.15 |
| Jun 03 2025 |
2477 |
321.15 |
| May 27 2025 |
2516 |
321.15 |
| May 20 2025 |
2551 |
321.15 |
| May 13 2025 |
2536 |
321.15 |
| May 06 2025 |
2582 |
321.15 |
| Apr 29 2025 |
2617 |
321.15 |
| Apr 22 2025 |
2565 |
321.15 |
| Apr 15 2025 |
2591 |
321.15 |
| Apr 08 2025 |
2593 |
321.15 |
| Jun 04 2014 |
4090 |
321.24 |
| Jun 04 2014 |
6843 |
321.24 |
| May 28 2014 |
4105 |
321.24 |
| May 28 2014 |
6900 |
321.24 |
| May 21 2014 |
8567 |
377.74 |
| May 21 2014 |
13412 |
377.74 |
| May 14 2014 |
8643 |
377.74 |
| May 14 2014 |
13459 |
377.74 |
| May 07 2014 |
8411 |
377.74 |
| May 07 2014 |
13280 |
377.74 |
| Apr 30 2014 |
8742 |
377.74 |
| Apr 30 2014 |
13663 |
377.74 |
| Apr 23 2014 |
8956 |
377.74 |
| Apr 23 2014 |
13856 |
377.74 |
| Apr 16 2014 |
8984 |
377.74 |
| Apr 16 2014 |
13777 |
377.74 |
| Apr 09 2014 |
8095 |
422.54 |
| Apr 09 2014 |
10288 |
387.13 |
| Apr 09 2014 |
18241 |
407.25 |
| Apr 02 2014 |
10320 |
387.13 |
| Apr 02 2014 |
7893 |
422.54 |
| Apr 02 2014 |
17893 |
407.25 |
| Mar 26 2014 |
7875 |
422.54 |
| Mar 26 2014 |
10134 |
387.13 |
| Mar 26 2014 |
17867 |
407.25 |
| Mar 19 2014 |
7991 |
422.54 |
| Mar 19 2014 |
10109 |
387.13 |
| Mar 19 2014 |
17866 |
407.25 |
| Mar 12 2014 |
8010 |
422.54 |
| Mar 12 2014 |
11802 |
403.34 |
| Mar 12 2014 |
17873 |
407.18 |
| Mar 05 2014 |
11615 |
403.34 |
| Mar 05 2014 |
7941 |
422.54 |
| Mar 05 2014 |
17764 |
407.18 |
| Feb 26 2014 |
7999 |
422.54 |
| Feb 26 2014 |
11575 |
403.34 |
| Feb 26 2014 |
17761 |
407.18 |
| Feb 19 2014 |
8037 |
422.54 |
| Feb 19 2014 |
11626 |
403.34 |
| Feb 19 2014 |
17792 |
407.18 |
| Feb 12 2014 |
11626 |
403.34 |
| Feb 12 2014 |
8101 |
422.54 |
| Feb 12 2014 |
17753 |
407.18 |
| Feb 05 2014 |
8093 |
422.54 |
| Feb 05 2014 |
11657 |
403.34 |
| Feb 05 2014 |
17820 |
407.18 |
| Jan 29 2014 |
8093 |
422.54 |
| Jan 29 2014 |
11611 |
403.34 |
| Jan 29 2014 |
17832 |
407.18 |
| Jan 22 2014 |
8104 |
422.54 |
| Jan 22 2014 |
11561 |
403.34 |
| Jan 22 2014 |
17776 |
407.18 |
| Jan 15 2014 |
8104 |
422.54 |
| Jan 15 2014 |
11564 |
403.34 |
| Jan 15 2014 |
17809 |
407.18 |
| Jan 08 2014 |
8104 |
422.54 |
| Jan 08 2014 |
11504 |
403.34 |
| Jan 08 2014 |
17767 |
407.18 |
| Jan 01 2014 |
8104 |
422.54 |
| Jan 01 2014 |
11504 |
403.34 |
| Jan 01 2014 |
17769 |
407.18 |
| Dec 25 2013 |
11504 |
403.34 |
| Dec 25 2013 |
8126 |
422.54 |
| Dec 25 2013 |
17774 |
407.18 |
| Dec 18 2013 |
8126 |
422.54 |
| Dec 18 2013 |
11504 |
403.34 |
| Dec 18 2013 |
17774 |
407.18 |
| Dec 11 2013 |
8127 |
422.54 |
| Dec 11 2013 |
11505 |
403.34 |
| Dec 11 2013 |
17775 |
407.18 |
| Dec 04 2013 |
11506 |
403.34 |
| Dec 04 2013 |
8127 |
422.54 |
| Dec 04 2013 |
17776 |
407.18 |
| Nov 27 2013 |
11506 |
403.34 |
| Nov 27 2013 |
8127 |
422.54 |
| Nov 27 2013 |
17776 |
407.18 |
| Nov 20 2013 |
8128 |
422.54 |
| Nov 20 2013 |
11506 |
403.34 |
| Nov 20 2013 |
17777 |
407.18 |
| Nov 13 2013 |
11506 |
403.34 |
| Nov 13 2013 |
8128 |
422.54 |
| Nov 13 2013 |
17777 |
407.18 |
| Nov 06 2013 |
11506 |
403.34 |
| Nov 06 2013 |
8128 |
422.54 |
| Nov 06 2013 |
17777 |
407.18 |
| Oct 30 2013 |
8128 |
422.54 |
| Oct 30 2013 |
11506 |
403.34 |
| Oct 30 2013 |
17776 |
407.18 |
| Oct 23 2013 |
8128 |
422.54 |
| Oct 23 2013 |
11500 |
403.34 |
| Oct 23 2013 |
17774 |
407.18 |
| Oct 16 2013 |
11524 |
403.34 |
| Oct 16 2013 |
8077 |
422.54 |
| Oct 16 2013 |
17764 |
407.18 |
| Oct 09 2013 |
8009 |
422.54 |
| Oct 09 2013 |
11402 |
403.34 |
| Oct 09 2013 |
17672 |
407.18 |
| Oct 02 2013 |
8078 |
422.54 |
| Oct 02 2013 |
11420 |
403.34 |
| Oct 02 2013 |
17708 |
407.18 |
| Sep 25 2013 |
8050 |
422.54 |
| Sep 25 2013 |
11389 |
403.34 |
| Sep 25 2013 |
17666 |
407.18 |
| Sep 18 2013 |
11298 |
403.34 |
| Sep 18 2013 |
7994 |
422.54 |
| Sep 18 2013 |
17511 |
407.18 |
| Sep 11 2013 |
7899 |
422.54 |
| Sep 11 2013 |
11297 |
403.34 |
| Sep 11 2013 |
17393 |
407.18 |
| Sep 04 2013 |
7974 |
422.54 |
| Sep 04 2013 |
11422 |
403.34 |
| Sep 04 2013 |
17520 |
407.18 |
| Aug 28 2013 |
11413 |
403.34 |
| Aug 28 2013 |
8195 |
422.54 |
| Aug 28 2013 |
17500 |
407.18 |
| Aug 21 2013 |
8186 |
422.54 |
| Aug 21 2013 |
11484 |
403.34 |
| Aug 21 2013 |
17588 |
407.18 |
| Aug 14 2013 |
7736 |
422.54 |
| Aug 14 2013 |
11531 |
403.34 |
| Aug 14 2013 |
17351 |
407.18 |
| Aug 07 2013 |
7832 |
422.54 |
| Aug 07 2013 |
11550 |
403.34 |
| Aug 07 2013 |
17547 |
407.18 |
| Jul 31 2013 |
7849 |
422.54 |
| Jul 31 2013 |
11741 |
403.34 |
| Jul 31 2013 |
17740 |
407.18 |
| Jul 24 2013 |
7862 |
422.54 |
| Jul 24 2013 |
11648 |
403.34 |
| Jul 24 2013 |
17854 |
407.18 |
| Jul 17 2013 |
7772 |
422.54 |
| Jul 17 2013 |
11689 |
403.34 |
| Jul 17 2013 |
17911 |
407.18 |
| Jul 10 2013 |
11757 |
403.34 |
| Jul 10 2013 |
7951 |
422.54 |
| Jul 10 2013 |
18108 |
407.18 |
| Jul 03 2013 |
7855 |
422.54 |
| Jul 03 2013 |
11756 |
403.34 |
| Jul 03 2013 |
18113 |
407.18 |
| Jun 26 2013 |
7719 |
422.54 |
| Jun 26 2013 |
11733 |
403.34 |
| Jun 26 2013 |
18314 |
407.18 |
| Jun 19 2013 |
14780 |
430.71 |
| Jun 19 2013 |
7498 |
422.54 |
| Jun 19 2013 |
22165 |
433.39 |
| Jun 12 2013 |
14859 |
430.71 |
| Jun 12 2013 |
7760 |
422.54 |
| Jun 12 2013 |
22417 |
433.39 |
| Jun 05 2013 |
7424 |
422.54 |
| Jun 05 2013 |
14769 |
430.71 |
| Jun 05 2013 |
22250 |
433.39 |
| May 29 2013 |
14476 |
428.94 |
| May 29 2013 |
7380 |
422.54 |
| May 29 2013 |
22203 |
433.18 |
| May 22 2013 |
14740 |
428.94 |
| May 22 2013 |
7408 |
422.54 |
| May 22 2013 |
22622 |
433.18 |
| May 15 2013 |
7265 |
422.54 |
| May 15 2013 |
14736 |
428.94 |
| May 15 2013 |
22617 |
433.18 |
| May 08 2013 |
7021 |
422.54 |
| May 08 2013 |
14750 |
428.94 |
| May 08 2013 |
22545 |
433.18 |
| May 01 2013 |
15058 |
428.94 |
| May 01 2013 |
7126 |
422.54 |
| May 01 2013 |
22743 |
433.18 |
| Apr 24 2013 |
7049 |
422.54 |
| Apr 24 2013 |
14627 |
428.94 |
| Apr 24 2013 |
22623 |
433.18 |
| Apr 17 2013 |
17161 |
451.96 |
| Apr 17 2013 |
25594 |
451.96 |
| Apr 10 2013 |
17180 |
451.96 |
| Apr 10 2013 |
25439 |
451.96 |
| Apr 03 2013 |
17151 |
451.96 |
| Apr 03 2013 |
25368 |
451.96 |
| Mar 27 2013 |
17486 |
451.96 |
| Mar 27 2013 |
25475 |
451.96 |
| Mar 20 2013 |
17379 |
451.96 |
| Mar 20 2013 |
25426 |
451.96 |
| Sep 23 2011 |
6493 |
396.41 |
| Sep 23 2011 |
9536 |
396.41 |
| Sep 16 2011 |
6487 |
396.41 |
| Sep 16 2011 |
9517 |
396.41 |
| Sep 10 2011 |
6347 |
396.41 |
| Sep 10 2011 |
9311 |
396.41 |
| Sep 02 2011 |
6238 |
396.41 |
| Sep 02 2011 |
9226 |
396.41 |
| Aug 26 2011 |
6232 |
396.41 |
| Aug 26 2011 |
9222 |
396.41 |
| Aug 19 2011 |
6127 |
396.41 |
| Aug 19 2011 |
8504 |
396.41 |
| Aug 12 2011 |
6107 |
396.41 |
| Aug 12 2011 |
8406 |
396.41 |
| Aug 05 2011 |
6046 |
396.41 |
| Aug 05 2011 |
8313 |
396.41 |
| Jul 29 2011 |
5994 |
396.41 |
| Jul 29 2011 |
8242 |
396.41 |
| Jul 22 2011 |
5718 |
396.41 |
| Jul 22 2011 |
7856 |
396.41 |
| Jul 15 2011 |
5467 |
396.41 |
| Jul 15 2011 |
7538 |
396.41 |
| Jul 08 2011 |
5259 |
396.41 |
| Jul 08 2011 |
7152 |
396.41 |
| Jul 01 2011 |
4180 |
396.41 |
| Jul 01 2011 |
5667 |
396.41 |
| Jun 17 2011 |
4021 |
396.41 |
| Jun 17 2011 |
5490 |
396.41 |
| Jun 10 2011 |
3892 |
396.41 |
| Jun 10 2011 |
5591 |
396.41 |
| Jun 03 2011 |
3618 |
396.41 |
| Jun 03 2011 |
5275 |
396.41 |
| May 29 2011 |
3627 |
396.41 |
| May 29 2011 |
5303 |
396.41 |
| May 06 2011 |
3682 |
396.41 |
| May 06 2011 |
5426 |
396.41 |
| Apr 22 2011 |
3945 |
396.41 |
| Apr 22 2011 |
5784 |
396.41 |
| Apr 01 2011 |
4122 |
396.41 |
| Apr 01 2011 |
5914 |
396.41 |
