| Jun 07 2026 |
3825 |
294.61 |
| Jun 02 2026 |
3848 |
294.61 |
| May 26 2026 |
3850 |
294.61 |
| May 19 2026 |
3890 |
294.61 |
| May 12 2026 |
3925 |
294.61 |
| May 05 2026 |
3960 |
294.61 |
| Apr 28 2026 |
3974 |
294.61 |
| Apr 21 2026 |
4032 |
294.61 |
| Apr 14 2026 |
3938 |
294.61 |
| Apr 07 2026 |
3897 |
294.61 |
| Mar 31 2026 |
3983 |
294.61 |
| Mar 24 2026 |
3954 |
294.61 |
| Mar 17 2026 |
3948 |
294.61 |
| Mar 10 2026 |
3961 |
294.61 |
| Mar 03 2026 |
3952 |
294.61 |
| Feb 24 2026 |
3965 |
294.61 |
| Feb 17 2026 |
3954 |
294.61 |
| Feb 10 2026 |
3954 |
294.61 |
| Feb 03 2026 |
3965 |
294.61 |
| Jan 27 2026 |
3984 |
294.61 |
| Jan 20 2026 |
3980 |
294.61 |
| Jan 13 2026 |
3984 |
294.61 |
| Jan 06 2026 |
3986 |
294.61 |
| Dec 30 2025 |
3989 |
294.61 |
| Dec 23 2025 |
3986 |
294.61 |
| Dec 16 2025 |
3990 |
294.61 |
| Dec 09 2025 |
3989 |
294.61 |
| Dec 02 2025 |
3990 |
294.61 |
| Nov 25 2025 |
3984 |
294.61 |
| Nov 18 2025 |
3987 |
294.61 |
| Nov 11 2025 |
4002 |
294.61 |
| Nov 04 2025 |
4004 |
294.61 |
| Oct 28 2025 |
3996 |
294.61 |
| Oct 21 2025 |
3989 |
294.61 |
| Oct 14 2025 |
3966 |
294.61 |
| Oct 07 2025 |
3970 |
294.61 |
| Sep 30 2025 |
3903 |
290.73 |
| Sep 23 2025 |
3911 |
290.73 |
| Sep 16 2025 |
4178 |
313.48 |
| Sep 09 2025 |
4415 |
340.91 |
| Sep 02 2025 |
4400 |
332.12 |
| Aug 26 2025 |
4137 |
332.12 |
| Aug 19 2025 |
4131 |
332.12 |
| Aug 12 2025 |
4046 |
332.12 |
| Aug 05 2025 |
3773 |
332.12 |
| Jul 29 2025 |
3779 |
332.12 |
| Jul 22 2025 |
3785 |
332.12 |
| Jul 15 2025 |
3875 |
332.12 |
| Jul 08 2025 |
3966 |
332.12 |
| Jul 01 2025 |
3969 |
332.12 |
| Jun 24 2025 |
3916 |
332.12 |
| Jun 17 2025 |
3915 |
332.12 |
| Jun 10 2025 |
3915 |
332.12 |
| Jun 03 2025 |
3945 |
332.12 |
| May 27 2025 |
3915 |
332.12 |
| May 20 2025 |
652 |
307.12 |
| May 20 2025 |
3613 |
304.55 |
| May 20 2025 |
1921 |
307.12 |
| May 13 2025 |
666 |
307.12 |
| May 13 2025 |
3644 |
304.55 |
| May 13 2025 |
1903 |
307.12 |
| May 06 2025 |
672 |
307.12 |
| May 06 2025 |
3547 |
304.55 |
| May 06 2025 |
1944 |
307.12 |
| Apr 29 2025 |
678 |
307.12 |
| Apr 29 2025 |
3614 |
304.55 |
| Apr 29 2025 |
1965 |
307.12 |
| Apr 22 2025 |
636 |
307.12 |
| Apr 22 2025 |
3557 |
304.55 |
| Apr 22 2025 |
1919 |
307.12 |
| Apr 15 2025 |
636 |
307.12 |
| Apr 15 2025 |
3589 |
304.55 |
| Apr 15 2025 |
1944 |
307.12 |
| Apr 08 2025 |
649 |
307.12 |
| Apr 08 2025 |
3505 |
304.55 |
| Apr 08 2025 |
1944 |
307.12 |
| Apr 01 2025 |
655 |
307.12 |
| Apr 01 2025 |
3473 |
304.55 |
| Apr 01 2025 |
1803 |
307.12 |
| Mar 25 2025 |
675 |
307.12 |
| Mar 25 2025 |
3474 |
304.55 |
| Mar 25 2025 |
1827 |
307.12 |
| Mar 18 2025 |
649 |
307.12 |
| Mar 18 2025 |
3456 |
304.55 |
| Mar 18 2025 |
1815 |
307.12 |
| Mar 11 2025 |
648 |
307.12 |
| Mar 11 2025 |
3394 |
304.55 |
| Mar 11 2025 |
1807 |
307.12 |
| Mar 04 2025 |
633 |
307.12 |
| Mar 04 2025 |
3362 |
304.55 |
| Mar 04 2025 |
1816 |
307.12 |
| Feb 25 2025 |
645 |
307.12 |
| Feb 25 2025 |
3359 |
304.55 |
| Feb 25 2025 |
1812 |
307.12 |
| Feb 18 2025 |
643 |
307.12 |
| Feb 18 2025 |
3353 |
304.55 |
| Feb 18 2025 |
1813 |
307.12 |
| Feb 11 2025 |
633 |
307.12 |
| Feb 11 2025 |
3355 |
304.55 |
| Feb 11 2025 |
1812 |
307.12 |
| Feb 04 2025 |
631 |
307.12 |
| Feb 04 2025 |
3346 |
304.55 |
| Feb 04 2025 |
1811 |
307.12 |
| Jan 29 2025 |
601 |
307.12 |
| Jan 29 2025 |
3362 |
304.55 |
| Jan 29 2025 |
1797 |
307.12 |
| Jan 22 2025 |
610 |
307.12 |
| Jan 22 2025 |
3370 |
304.55 |
| Jan 22 2025 |
1812 |
307.12 |
| Jan 15 2025 |
622 |
307.12 |
| Jan 15 2025 |
3375 |
304.55 |
| Jan 15 2025 |
1834 |
307.12 |
| Jan 08 2025 |
622 |
307.12 |
| Jan 08 2025 |
3375 |
304.55 |
| Jan 08 2025 |
1017 |
307.12 |
| Jan 01 2025 |
622 |
307.12 |
| Jan 01 2025 |
3370 |
304.55 |
| Jan 01 2025 |
1022 |
307.12 |
| Dec 25 2024 |
622 |
307.12 |
| Dec 25 2024 |
3370 |
304.55 |
| Dec 25 2024 |
1021 |
307.12 |
| Dec 18 2024 |
625 |
307.12 |
| Dec 18 2024 |
3364 |
304.55 |
| Dec 18 2024 |
1021 |
307.12 |
| Dec 11 2024 |
625 |
307.12 |
| Dec 11 2024 |
3358 |
304.55 |
| Dec 11 2024 |
1020 |
307.12 |
| Dec 04 2024 |
625 |
307.12 |
| Dec 04 2024 |
3357 |
304.55 |
| Dec 04 2024 |
1020 |
307.12 |
| Nov 27 2024 |
625 |
307.12 |
| Nov 27 2024 |
3354 |
304.55 |
| Nov 27 2024 |
1020 |
307.12 |
| Nov 20 2024 |
625 |
307.12 |
| Nov 20 2024 |
3346 |
304.55 |
| Nov 20 2024 |
1020 |
307.12 |
| Nov 13 2024 |
625 |
307.12 |
| Nov 13 2024 |
3338 |
304.55 |
| Nov 13 2024 |
1021 |
307.12 |
| Nov 06 2024 |
631 |
307.12 |
| Nov 06 2024 |
3311 |
304.55 |
| Nov 06 2024 |
1011 |
307.12 |
| Oct 30 2024 |
594 |
307.12 |
| Oct 30 2024 |
3302 |
304.55 |
| Oct 30 2024 |
994 |
307.12 |
| Oct 23 2024 |
594 |
307.12 |
| Oct 23 2024 |
3308 |
304.55 |
| Oct 23 2024 |
1387 |
307.12 |
| Oct 16 2024 |
594 |
307.12 |
| Oct 16 2024 |
3340 |
304.55 |
| Oct 16 2024 |
1385 |
307.12 |
| Oct 09 2024 |
589 |
307.12 |
| Oct 09 2024 |
3375 |
304.55 |
| Oct 09 2024 |
1375 |
307.12 |
| Oct 02 2024 |
564 |
307.12 |
| Oct 02 2024 |
442 |
304.55 |
| Oct 02 2024 |
1348 |
307.12 |
| Sep 25 2024 |
565 |
307.12 |
| Sep 25 2024 |
469 |
304.55 |
| Sep 25 2024 |
1348 |
307.12 |
| Sep 18 2024 |
567 |
307.12 |
| Sep 18 2024 |
597 |
315.74 |
| Sep 18 2024 |
1331 |
307.12 |
| Sep 11 2024 |
568 |
307.12 |
| Sep 11 2024 |
560 |
313.61 |
| Sep 11 2024 |
1315 |
307.12 |
| Sep 04 2024 |
583 |
307.12 |
| Sep 04 2024 |
598 |
313.61 |
| Sep 04 2024 |
1301 |
307.12 |
| Aug 28 2024 |
600 |
307.12 |
| Aug 28 2024 |
618 |
313.61 |
| Aug 28 2024 |
1309 |
307.12 |
| Aug 21 2024 |
613 |
307.12 |
| Aug 21 2024 |
656 |
313.61 |
| Aug 21 2024 |
1165 |
307.12 |
| Aug 14 2024 |
607 |
307.12 |
| Aug 14 2024 |
666 |
313.61 |
| Aug 14 2024 |
1104 |
307.12 |
| Aug 07 2024 |
634 |
307.12 |
| Aug 07 2024 |
665 |
313.61 |
| Aug 07 2024 |
1567 |
307.12 |
| Jul 31 2024 |
651 |
307.12 |
| Jul 31 2024 |
674 |
313.61 |
| Jul 31 2024 |
1584 |
307.12 |
| Jul 24 2024 |
646 |
307.12 |
| Jul 24 2024 |
644 |
313.61 |
| Jul 24 2024 |
1512 |
307.12 |
| Jul 17 2024 |
1248 |
318.75 |
| Jul 10 2024 |
1268 |
318.75 |
| Jul 03 2024 |
1261 |
318.75 |
| Jun 26 2024 |
1235 |
318.75 |
| Jun 19 2024 |
1253 |
318.75 |
| Jun 12 2024 |
1253 |
318.75 |
| Jun 05 2024 |
1242 |
318.75 |
| May 29 2024 |
1242 |
318.75 |
| May 22 2024 |
1223 |
318.75 |
| May 15 2024 |
1274 |
318.75 |
| May 08 2024 |
1201 |
318.75 |
| May 01 2024 |
1189 |
318.75 |
| Apr 24 2024 |
1819 |
318.75 |
| Apr 17 2024 |
1821 |
318.75 |
| Apr 10 2024 |
1820 |
318.75 |
| Apr 03 2024 |
1822 |
318.75 |
| Mar 27 2024 |
1766 |
318.75 |
| Mar 21 2024 |
1764 |
318.75 |
| Mar 14 2024 |
1745 |
318.75 |
| Mar 07 2024 |
1748 |
318.75 |
| Feb 29 2024 |
1747 |
318.75 |
| Feb 22 2024 |
1748 |
318.75 |
| Feb 15 2024 |
1757 |
318.75 |
| Feb 08 2024 |
1754 |
318.75 |
| Feb 01 2024 |
1763 |
318.75 |
| Jan 25 2024 |
1776 |
318.75 |
| Jan 18 2024 |
1775 |
318.75 |
| Jan 11 2024 |
1766 |
318.75 |
| Jan 04 2024 |
1766 |
318.75 |
| Dec 28 2023 |
1785 |
318.75 |
| Dec 21 2023 |
1786 |
318.75 |
| Dec 14 2023 |
1786 |
318.75 |
| Dec 07 2023 |
1781 |
318.75 |
| Nov 30 2023 |
1779 |
318.75 |
| Nov 23 2023 |
2447 |
340 |
| Nov 16 2023 |
2494 |
340 |
| Nov 09 2023 |
2475 |
340 |
| Nov 02 2023 |
2454 |
340 |
| Oct 26 2023 |
2463 |
340 |
| Oct 19 2023 |
2437 |
340 |
| Oct 12 2023 |
2432 |
340 |
| Oct 05 2023 |
2436 |
340 |
