| Jun 06 2026 |
4688 |
482.78 |
| Jun 02 2026 |
4748 |
482.78 |
| May 26 2026 |
4763 |
482.78 |
| May 19 2026 |
4834 |
482.78 |
| May 12 2026 |
4892 |
482.78 |
| May 05 2026 |
4977 |
482.78 |
| Apr 28 2026 |
5164 |
482.78 |
| Apr 21 2026 |
5387 |
482.78 |
| Apr 14 2026 |
5287 |
482.78 |
| Apr 07 2026 |
5286 |
482.78 |
| Mar 31 2026 |
5503 |
482.78 |
| Mar 24 2026 |
5514 |
482.78 |
| Mar 17 2026 |
5663 |
482.78 |
| Mar 10 2026 |
5723 |
482.78 |
| Mar 03 2026 |
5737 |
482.78 |
| Feb 24 2026 |
5812 |
482.78 |
| Feb 17 2026 |
5822 |
482.78 |
| Feb 10 2026 |
5828 |
482.78 |
| Feb 03 2026 |
5838 |
482.78 |
| Jan 27 2026 |
5878 |
482.78 |
| Jan 20 2026 |
5873 |
482.78 |
| Jan 13 2026 |
5885 |
482.78 |
| Jan 06 2026 |
5887 |
482.78 |
| Dec 30 2025 |
5897 |
482.78 |
| Dec 23 2025 |
5894 |
482.78 |
| Dec 16 2025 |
5898 |
482.78 |
| Dec 09 2025 |
5897 |
482.78 |
| Dec 02 2025 |
5897 |
482.78 |
| Nov 25 2025 |
5876 |
482.78 |
| Nov 18 2025 |
5888 |
482.78 |
| Nov 11 2025 |
5898 |
482.78 |
| Nov 04 2025 |
5936 |
482.78 |
| Oct 28 2025 |
6011 |
482.78 |
| Oct 21 2025 |
6064 |
482.78 |
| Oct 14 2025 |
6127 |
482.78 |
| Oct 07 2025 |
6038 |
482.78 |
| Sep 30 2025 |
11491 |
478.37 |
| Sep 23 2025 |
6223 |
471.94 |
| Sep 16 2025 |
6629 |
477.24 |
| Sep 09 2025 |
6597 |
477.24 |
| Sep 02 2025 |
7077 |
477.24 |
| Aug 26 2025 |
6814 |
477.24 |
| Aug 19 2025 |
7111 |
477.24 |
| Aug 12 2025 |
7036 |
477.24 |
| Aug 05 2025 |
6758 |
477.24 |
| Jul 29 2025 |
6751 |
477.24 |
| Jul 22 2025 |
6760 |
477.24 |
| Jul 15 2025 |
6839 |
477.24 |
| Jul 08 2025 |
6720 |
477.24 |
| Jul 01 2025 |
6690 |
477.24 |
| Jun 24 2025 |
6618 |
477.24 |
| Jun 17 2025 |
6648 |
477.24 |
| Jun 10 2025 |
6647 |
477.24 |
| Jun 03 2025 |
6530 |
477.24 |
| May 27 2025 |
6612 |
477.24 |
| May 20 2025 |
6581 |
477.24 |
| May 13 2025 |
6765 |
477.24 |
| May 06 2025 |
6773 |
477.24 |
| Apr 29 2025 |
6928 |
477.24 |
| Apr 22 2025 |
7010 |
477.24 |
| Apr 15 2025 |
7102 |
477.24 |
| Apr 08 2025 |
7033 |
477.24 |
| Apr 01 2025 |
6948 |
477.24 |
| Mar 25 2025 |
6914 |
477.24 |
| Mar 18 2025 |
6910 |
477.24 |
| Mar 11 2025 |
6821 |
477.24 |
| Mar 04 2025 |
6788 |
477.24 |
| Feb 25 2025 |
6728 |
477.24 |
| Feb 18 2025 |
6693 |
477.24 |
| Feb 11 2025 |
6894 |
477.24 |
| Feb 04 2025 |
6886 |
477.24 |
| Jan 29 2025 |
6900 |
477.24 |
| Jan 22 2025 |
6908 |
477.24 |
| Jan 15 2025 |
6916 |
477.24 |
| Jan 08 2025 |
6916 |
477.24 |
| Jan 01 2025 |
6903 |
477.24 |
| Dec 25 2024 |
6903 |
477.24 |
| Dec 18 2024 |
6897 |
477.24 |
| Dec 11 2024 |
6883 |
477.24 |
| Dec 04 2024 |
6883 |
477.24 |
| Nov 27 2024 |
6824 |
477.24 |
| Nov 20 2024 |
6530 |
477.24 |
| Nov 13 2024 |
6499 |
477.24 |
| Nov 06 2024 |
5651 |
477.24 |
| Oct 30 2024 |
5614 |
477.24 |
| Oct 23 2024 |
5630 |
477.24 |
| Oct 16 2024 |
5778 |
477.24 |
| Oct 09 2024 |
5688 |
477.24 |
| Oct 02 2024 |
9294 |
500.7 |
| Sep 25 2024 |
9061 |
500.7 |
| Sep 18 2024 |
9069 |
513.75 |
| Sep 11 2024 |
8206 |
513.75 |
| Sep 04 2024 |
8034 |
513.75 |
| Aug 28 2024 |
7878 |
513.75 |
| Aug 21 2024 |
7620 |
513.75 |
| Aug 14 2024 |
7529 |
513.75 |
| Aug 07 2024 |
7402 |
513.75 |
| Jul 31 2024 |
7453 |
513.75 |
| Jul 24 2024 |
7460 |
513.75 |
| Jul 17 2024 |
7327 |
513.75 |
| Jul 10 2024 |
7389 |
513.75 |
| Jul 03 2024 |
7280 |
513.75 |
| Jun 26 2024 |
7162 |
513.75 |
| Jun 19 2024 |
7086 |
513.75 |
| Jun 12 2024 |
7105 |
513.75 |
| Jun 05 2024 |
7123 |
513.75 |
| May 29 2024 |
7334 |
513.75 |
| May 22 2024 |
7135 |
513.75 |
| May 15 2024 |
7052 |
513.75 |
| May 08 2024 |
6652 |
513.75 |
| May 01 2024 |
6590 |
513.75 |
| Apr 24 2024 |
9718 |
513.75 |
| Apr 17 2024 |
9660 |
513.75 |
| Apr 10 2024 |
9693 |
513.75 |
| Apr 03 2024 |
9700 |
513.75 |
| Mar 27 2024 |
9635 |
513.75 |
| Mar 21 2024 |
9662 |
513.75 |
| Mar 14 2024 |
9612 |
513.75 |
| Mar 07 2024 |
9599 |
513.75 |
| Feb 29 2024 |
9599 |
513.75 |
| Feb 22 2024 |
9609 |
513.75 |
| Feb 15 2024 |
9647 |
513.75 |
| Feb 08 2024 |
9763 |
513.75 |
| Feb 01 2024 |
9807 |
513.75 |
| Jan 25 2024 |
9848 |
513.75 |
| Jan 18 2024 |
9791 |
513.75 |
| Jan 11 2024 |
9759 |
513.75 |
| Jan 04 2024 |
9758 |
513.75 |
| Dec 28 2023 |
9742 |
513.75 |
| Dec 21 2023 |
9742 |
513.75 |
| Dec 14 2023 |
9742 |
513.75 |
| Dec 07 2023 |
9705 |
513.75 |
| Nov 30 2023 |
9388 |
513.75 |
| Nov 23 2023 |
9257 |
510 |
| Nov 16 2023 |
9010 |
510 |
| Nov 09 2023 |
8844 |
510 |
| Nov 02 2023 |
8760 |
510 |
| Oct 26 2023 |
8754 |
510 |
| Oct 19 2023 |
8736 |
510 |
| Oct 12 2023 |
8770 |
510 |
| Oct 05 2023 |
8771 |
510 |
